Cocoon Holdings Limited: Rights due 2019-10-11

Exchange Code Listed Last trade Delisted
HK Main 02951  2019-09-27  2019-10-08  2019-10-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-10-08 0 0.024 0.028 0.030 0.016 0.028 73,503,840 1,546,045 0.0210 0.024 0.028 0.030 0.016 0.028 73,503,840 0.0210 14.29%
2019-10-04 0 0.021 0.021 0.022 0.018 0.039 252,227,068 6,811,749 0.0270 0.021 0.021 0.022 0.018 0.039 252,227,068 0.0270 16.67%
2019-10-03 0 0.018 0.018 0.020 0.015 0.030 67,776,000 1,514,738 0.0223 0.018 0.018 0.020 0.015 0.030 67,776,000 0.0223 -14.29%
2019-10-02 0 0.021 0.020 0.021 0.018 0.048 101,425,780 2,767,727 0.0273 0.021 0.020 0.021 0.018 0.048 101,425,780 0.0273 -43.24%
2019-09-30 0 0.037 0.036 0.038 0.024 0.070 199,277,724 9,539,794 0.0479 0.037 0.036 0.038 0.024 0.070 199,277,724 0.0479 94.74%
2019-09-27 0 0.019 0.019 0.020 0.010 0.035 28,709,436 480,527 0.0167 0.019 0.019 0.020 0.010 0.035 28,709,436 0.0167

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top