Jiangnan Group Limited: Rights due 2019-10-15

Exchange Code Listed Last trade Delisted
HK Main 02952  2019-10-02  2019-10-10  2019-10-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-10-10 0 0.010 - 0.010 0.010 0.010 25,624,000 94,688 0.0037 0.010 - 0.010 0.010 0.010 25,624,000 0.0037 0.00%
2019-10-09 0 0.010 - 0.010 0.010 0.010 2,881,858 17,738 0.0062 0.010 - 0.010 0.010 0.010 2,881,858 0.0062 0.00%
2019-10-08 0 0.010 - 0.010 0.010 0.010 510,000 5,100 0.0100 0.010 - 0.010 0.010 0.010 510,000 0.0100 0.00%
2019-10-04 0 0.010 - 0.010 0.010 0.010 1,208,000 12,080 0.0100 0.010 - 0.010 0.010 0.010 1,208,000 0.0100 0.00%
2019-10-03 0 0.010 - 0.010 0.010 0.014 132,487,141 1,418,793 0.0107 0.010 - 0.010 0.010 0.014 132,487,141 0.0107 -23.08%
2019-10-02 0 0.013 0.012 0.013 0.010 0.040 135,483,500 2,321,419 0.0171 0.013 0.012 0.013 0.010 0.040 135,483,500 0.0171

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top