Golden Century International Holdings Group Limited: Rights due 2019-09-02

Exchange Code Listed Last trade Delisted
HK Main 02943  2019-08-21  2019-08-28  2019-08-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-08-28 0 0.010 - 0.010 0.010 0.012 14,817,618 150,469 0.0102 0.010 - 0.010 0.010 0.012 14,817,618 0.0102 -16.67%
2019-08-27 0 0.012 0.011 0.012 0.010 0.023 62,148,754 970,322 0.0156 0.012 0.011 0.012 0.010 0.023 62,148,754 0.0156 -29.41%
2019-08-26 0 0.017 0.017 0.018 0.014 0.025 57,073,390 1,063,086 0.0186 0.017 0.017 0.018 0.014 0.025 57,073,390 0.0186 -29.17%
2019-08-23 0 0.024 0.022 0.024 0.020 0.033 22,645,750 533,895 0.0236 0.024 0.022 0.024 0.020 0.033 22,645,750 0.0236 -27.27%
2019-08-22 0 0.033 0.032 0.033 0.019 0.067 54,872,238 2,241,797 0.0409 0.033 0.032 0.033 0.019 0.067 54,872,238 0.0409 37.50%
2019-08-21 0 0.024 0.021 0.024 0.020 0.043 12,912,296 357,323 0.0277 0.024 0.021 0.024 0.020 0.043 12,912,296 0.0277

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top