Palinda Group Holdings Limited: Rights due 2019-08-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08580	2019-07-23	2019-07-30	2019-07-31

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-07-30	0	0.010	-	0.010	0.010	0.010	139,000	1,327	0.0095	0.010	-	0.010	0.010	0.010	139,000	0.0095	0.00%
2019-07-29	0	0.010	-	0.010	0.010	0.010	3,075,000	12,903	0.0042	0.010	-	0.010	0.010	0.010	3,075,000	0.0042	0.00%
2019-07-26	0	0.010	-	0.010	0.010	0.010	6,096,000	8,628	0.0014	0.010	-	0.010	0.010	0.010	6,096,000	0.0014	0.00%
2019-07-25	0	0.010	-	0.010	0.010	0.010	240,000	1,860	0.0078	0.010	-	0.010	0.010	0.010	240,000	0.0078	0.00%
2019-07-24	0	0.010	-	0.010	-	-	8,800	8	0.0009	0.010	-	0.010	-	-	8,800	0.0009	0.00%
2019-07-23	0	0.010	-	0.010	0.010	0.010	7,476,600	74,220	0.0099	0.010	-	0.010	0.010	0.010	7,476,600	0.0099

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---