i-CABLE Communications Limited: Rights

Exchange Code Listed Last trade Delisted
HK GEM 02933  2019-05-14  2019-05-21  2019-05-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-21 0 0.010 - 0.010 0.010 0.010 2,602,939 11,146 0.0043 0.010 - 0.010 0.010 0.010 2,602,939 0.0043 0.00%
2019-05-20 0 0.010 - 0.010 0.010 0.010 39,858,908 173,705 0.0044 0.010 - 0.010 0.010 0.010 39,858,908 0.0044 0.00%
2019-05-17 0 0.010 - 0.010 0.010 0.010 1,600,000 16,000 0.0100 0.010 - 0.010 0.010 0.010 1,600,000 0.0100 0.00%
2019-05-16 0 0.010 - 0.010 0.010 0.010 1,621,940 10,662 0.0066 0.010 - 0.010 0.010 0.010 1,621,940 0.0066 0.00%
2019-05-15 0 0.010 - 0.010 0.010 0.010 14,696,134 20,043 0.0014 0.010 - 0.010 0.010 0.010 14,696,134 0.0014 0.00%
2019-05-14 0 0.010 - 0.010 0.010 0.010 12,189,023 99,960 0.0082 0.010 - 0.010 0.010 0.010 12,189,023 0.0082

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top