APAC Resources Limited: Rights due 2019-04-15

Exchange Code Listed Last trade Delisted
HK Main 02920  2019-04-02  2019-04-10  2019-04-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-04-10 0 0.023 0.023 0.025 0.022 0.048 102,485,820 2,996,407 0.0292 0.023 0.023 0.025 0.022 0.048 102,485,820 0.0292 -28.13%
2019-04-09 0 0.032 0.033 0.034 0.021 0.048 122,603,431 3,923,310 0.0320 0.032 0.033 0.034 0.021 0.048 122,603,431 0.0320 -33.33%
2019-04-08 0 0.048 0.044 0.047 0.047 0.110 29,570,613 2,069,850 0.0700 0.048 0.044 0.047 0.047 0.110 29,570,613 0.0700 -60.00%
2019-04-04 0 0.120 0.120 0.122 0.095 0.133 51,567,232 6,127,822 0.1188 0.120 0.120 0.122 0.095 0.133 51,567,232 0.1188 17.65%
2019-04-03 0 0.102 0.102 0.106 0.096 0.200 41,397,482 5,105,533 0.1233 0.102 0.102 0.106 0.096 0.200 41,397,482 0.1233 -43.33%
2019-04-02 0 0.180 0.171 0.178 0.092 0.222 33,068,937 4,344,348 0.1314 0.180 0.171 0.178 0.092 0.222 33,068,937 0.1314

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top