Century Plaza Hotel Group: Rights due 2019-03-21

Exchange Code Listed Last trade Delisted
HK GEM 08566  2019-03-11  2019-03-18  2019-03-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-03-18 0 0.013 0.012 0.013 0.010 0.022 52,012,785 736,147 0.0142 0.013 0.012 0.013 0.010 0.022 52,012,785 0.0142 -35.00%
2019-03-15 0 0.020 0.019 0.020 0.018 0.040 45,812,218 1,135,981 0.0248 0.020 0.019 0.020 0.018 0.040 45,812,218 0.0248 -50.00%
2019-03-14 0 0.040 0.039 0.040 0.035 0.060 26,622,956 1,206,419 0.0453 0.040 0.039 0.040 0.035 0.060 26,622,956 0.0453 -13.04%
2019-03-13 0 0.046 0.046 0.047 0.044 0.090 24,676,000 1,401,557 0.0568 0.046 0.046 0.047 0.044 0.090 24,676,000 0.0568 -43.21%
2019-03-12 0 0.081 0.079 0.084 0.060 0.103 50,746,000 4,472,080 0.0881 0.081 0.079 0.084 0.060 0.103 50,746,000 0.0881 35.00%
2019-03-11 0 0.060 0.061 0.067 0.036 0.189 13,767,331 1,297,872 0.0943 0.060 0.061 0.067 0.036 0.189 13,767,331 0.0943

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top