VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: Rights due 2019-04-10

Exchange Code Listed Last trade Delisted
HK Main 02914  2019-03-28  2019-04-04  2019-04-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-04-04 0 0.010 - 0.010 0.010 0.010 131,610,000 137,100 0.0010 0.010 - 0.010 0.010 0.010 131,610,000 0.0010 0.00%
2019-04-03 0 0.010 - 0.010 0.010 0.010 83,111,978 83,417 0.0010 0.010 - 0.010 0.010 0.010 83,111,978 0.0010 0.00%
2019-04-02 0 0.010 - 0.010 0.010 0.010 38,131,986 40,471 0.0011 0.010 - 0.010 0.010 0.010 38,131,986 0.0011 0.00%
2019-04-01 0 0.010 - 0.010 0.010 0.010 8,823,000 30,985 0.0035 0.010 - 0.010 0.010 0.010 8,823,000 0.0035 0.00%
2019-03-29 0 0.010 - 0.010 0.010 0.010 51,673,000 73,907 0.0014 0.010 - 0.010 0.010 0.010 51,673,000 0.0014 0.00%
2019-03-28 0 0.010 - 0.010 0.010 0.010 50,719,306 318,561 0.0063 0.010 - 0.010 0.010 0.010 50,719,306 0.0063

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top