ZO Future Group: Rights due 2019-04-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02917	2019-03-29	2019-04-08	2019-04-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-04-08	0	0.010	-	0.010	0.010	0.010	22,244,750	156,699	0.0070	0.010	-	0.010	0.010	0.010	22,244,750	0.0070	0.00%
2019-04-04	0	0.010	-	0.010	0.010	0.010	548,750	5,228	0.0095	0.010	-	0.010	0.010	0.010	548,750	0.0095	0.00%
2019-04-03	0	0.010	-	0.010	0.010	0.010	1,240,000	12,400	0.0100	0.010	-	0.010	0.010	0.010	1,240,000	0.0100	0.00%
2019-04-02	0	0.010	-	0.010	0.010	0.010	6,177,375	49,677	0.0080	0.010	-	0.010	0.010	0.010	6,177,375	0.0080	0.00%
2019-04-01	0	0.010	-	0.010	0.010	0.010	5,771,750	56,517	0.0098	0.010	-	0.010	0.010	0.010	5,771,750	0.0098	0.00%
2019-03-29	0	0.010	-	0.010	0.010	0.025	191,558,101	2,652,442	0.0138	0.010	-	0.010	0.010	0.025	191,558,101	0.0138

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---