NEW WORLD DEVELOPMENT COMPANY LIMITED: Note USD 6.25%

Exchange Code Listed Last trade Delisted
HK Main 05856  2019-03-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2025-12-31 0 - - - - - 0 0 - - - - - - 0 -
2025-12-30 0 - - - - - 0 0 - - - - - - 0 -
2025-12-29 0 - - - - - 0 0 - - - - - - 0 -
2025-12-24 0 - - - - - 0 0 - - - - - - 0 -
2025-12-23 0 - - - - - 0 0 - - - - - - 0 -
2025-12-22 0 - - - - - 0 0 - - - - - - 0 -
2025-12-19 0 - - - - - 0 0 - - - - - - 0 -
2025-12-18 0 - - - - - 0 0 - - - - - - 0 -
2025-12-17 0 - - - - - 0 0 - - - - - - 0 -
2025-12-16 0 - - - - - 0 0 - - - - - - 0 -
2025-12-15 0 - - - - - 0 0 - - - - - - 0 -
2025-12-12 0 - - - - - 0 0 - - - - - - 0 -
2025-12-11 0 - - - - - 0 0 - - - - - - 0 -
2025-12-10 0 - - - - - 0 0 - - - - - - 0 -
2025-12-09 0 - - - - - 0 0 - - - - - - 0 -
2025-12-08 0 - - - - - 0 0 - - - - - - 0 -
2025-12-05 0 - - - - - 0 0 - - - - - - 0 -
2025-12-04 0 - - - - - 0 0 - - - - - - 0 -
2025-12-03 0 - - - - - 0 0 - - - - - - 0 -
2025-12-02 0 - - - - - 0 0 - - - - - - 0 -
2025-12-01 0 - - - - - 0 0 - - - - - - 0 -
2025-11-28 0 - - - - - 0 0 - - - - - - 0 -
2025-11-27 0 - - - - - 0 0 - - - - - - 0 -
2025-11-26 0 - - - - - 0 0 - - - - - - 0 -
2025-11-25 0 - - - - - 0 0 - - - - - - 0 -
2025-11-24 0 - - - - - 0 0 - - - - - - 0 -
2025-11-21 0 - - - - - 0 0 - - - - - - 0 -
2025-11-20 0 - - - - - 0 0 - - - - - - 0 -
2025-11-19 0 - - - - - 32,000 1,491,760 46.618 - - - - - 32,000 46.618
2025-11-18 0 - - - - - 4,000 154,520 38.630 - - - - - 4,000 38.630
2025-11-17 0 - - - - - 3,000 131,400 43.800 - - - - - 3,000 43.800
2025-11-14 0 - - - - - 0 0 - - - - - - 0 -
2025-11-13 0 - - - - - 4,000 181,620 45.405 - - - - - 4,000 45.405
2025-11-12 0 - - - - - 11,000 488,530 44.412 - - - - - 11,000 44.412
2025-11-11 0 - - - - - 2,000 84,610 42.305 - - - - - 2,000 42.305
2025-11-10 0 - - - - - 2,000 83,760 41.880 - - - - - 2,000 41.880
2025-11-07 0 - - - - - 9,000 371,640 41.293 - - - - - 9,000 41.293
2025-11-06 0 - - - - - 65,360 2,666,884 40.803 - - - - - 65,360 40.803
2025-11-05 0 - - - - - 17,000 692,750 40.750 - - - - - 17,000 40.750
2025-11-04 0 - - - - - 2,000 85,600 42.800 - - - - - 2,000 42.800
2025-11-03 0 - - - - - 0 0 - - - - - - 0 -
2025-10-31 0 - - - - - 0 0 - - - - - - 0 -
2025-10-30 0 - - - - - 0 0 - - - - - - 0 -
2025-10-28 0 - - - - - 0 0 - - - - - - 0 -
2025-10-27 0 - - - - - 0 0 - - - - - - 0 -
2025-10-24 0 - - - - - 0 0 - - - - - - 0 -
2025-10-23 0 - - - - - 2,000 78,000 39.000 - - - - - 2,000 39.000
2025-10-22 0 - - - - - 0 0 - - - - - - 0 -
2025-10-21 0 - - - - - 0 0 - - - - - - 0 -
2025-10-20 0 - - - - - 2,000 78,000 39.000 - - - - - 2,000 39.000
2025-10-17 0 - - - - - 6,000 238,000 39.667 - - - - - 6,000 39.667
2025-10-16 0 - - - - - 0 0 - - - - - - 0 -
2025-10-15 0 - - - - - 0 0 - - - - - - 0 -
2025-10-14 0 - - - - - 0 0 - - - - - - 0 -
2025-10-13 0 - - - - - 0 0 - - - - - - 0 -
2025-10-10 0 - - - - - 0 0 - - - - - - 0 -
2025-10-09 0 - - - - - 0 0 - - - - - - 0 -
2025-10-08 0 - - - - - 0 0 - - - - - - 0 -
2025-10-06 0 - - - - - 2,500 100,000 40.000 - - - - - 2,500 40.000
2025-10-03 0 - - - - - 0 0 - - - - - - 0 -
2025-10-02 0 - - - - - 0 0 - - - - - - 0 -
2025-09-30 0 - - - - - 4,000 136,000 34.000 - - - - - 4,000 34.000
2025-09-29 0 - - - - - 0 0 - - - - - - 0 -
2025-09-26 0 - - - - - 0 0 - - - - - - 0 -
2025-09-25 0 - - - - - 0 0 - - - - - - 0 -
2025-09-24 0 - - - - - 0 0 - - - - - - 0 -
2025-09-23 0 - - - - - 0 0 - - - - - - 0 -
2025-09-22 0 - - - - - 0 0 - - - - - - 0 -
2025-09-19 0 - - - - - 0 0 - - - - - - 0 -
2025-09-18 0 - - - - - 0 0 - - - - - - 0 -
2025-09-17 0 - - - - - 0 0 - - - - - - 0 -
2025-09-16 0 - - - - - 0 0 - - - - - - 0 -
2025-09-15 0 - - - - - 0 0 - - - - - - 0 -
2025-09-12 0 - - - - - 0 0 - - - - - - 0 -
2025-09-11 0 - - - - - 0 0 - - - - - - 0 -
2025-09-10 0 - - - - - 0 0 - - - - - - 0 -
2025-09-09 0 - - - - - 0 0 - - - - - - 0 -
2025-09-08 0 - - - - - 0 0 - - - - - - 0 -
2025-09-05 0 - - - - - 0 0 - - - - - - 0 -
2025-09-04 0 - - - - - 0 0 - - - - - - 0 -
2025-09-03 0 - - - - - 0 0 - - - - - - 0 -
2025-09-02 0 - - - - - 0 0 - - - - - - 0 -
2025-09-01 0 - - - - - 0 0 - - - - - - 0 -
2025-08-29 0 - - - - - 4,000 108,400 27.100 - - - - - 4,000 27.100
2025-08-28 0 - - - - - 0 0 - - - - - - 0 -
2025-08-27 0 - - - - - 0 0 - - - - - - 0 -
2025-08-26 0 - - - - - 0 0 - - - - - - 0 -
2025-08-25 0 - - - - - 0 0 - - - - - - 0 -
2025-08-22 0 - - - - - 0 0 - - - - - - 0 -
2025-08-21 0 - - - - - 0 0 - - - - - - 0 -
2025-08-20 0 - - - - - 0 0 - - - - - - 0 -
2025-08-19 0 - - - - - 0 0 - - - - - - 0 -
2025-08-18 0 - - - - - 0 0 - - - - - - 0 -
2025-08-15 0 - - - - - 0 0 - - - - - - 0 -
2025-08-14 0 - - - - - 0 0 - - - - - - 0 -
2025-08-13 0 - - - - - 0 0 - - - - - - 0 -
2025-08-12 0 - - - - - 0 0 - - - - - - 0 -
2025-08-11 0 - - - - - 0 0 - - - - - - 0 -
2025-08-08 0 - - - - - 0 0 - - - - - - 0 -
2025-08-07 0 - - - - - 0 0 - - - - - - 0 -
2025-08-06 0 - - - - - 0 0 - - - - - - 0 -
2025-08-05 0 - - - - - 0 0 - - - - - - 0 -
2025-08-04 0 - - - - - 0 0 - - - - - - 0 -
2025-08-01 0 - - - - - 0 0 - - - - - - 0 -
2025-07-31 0 - - - - - 0 0 - - - - - - 0 -
2025-07-30 0 - - - - - 0 0 - - - - - - 0 -
2025-07-29 0 - - - - - 0 0 - - - - - - 0 -
2025-07-28 0 - - - - - 0 0 - - - - - - 0 -
2025-07-25 0 - - - - - 0 0 - - - - - - 0 -
2025-07-24 0 - - - - - 0 0 - - - - - - 0 -
2025-07-23 0 - - - - - 0 0 - - - - - - 0 -
2025-07-22 0 - - - - - 0 0 - - - - - - 0 -
2025-07-21 0 - - - - - 0 0 - - - - - - 0 -
2025-07-18 0 - - - - - 0 0 - - - - - - 0 -
2025-07-17 0 - - - - - 0 0 - - - - - - 0 -
2025-07-16 0 - - - - - 0 0 - - - - - - 0 -
2025-07-15 0 - - - - - 0 0 - - - - - - 0 -
2025-07-14 0 - - - - - 0 0 - - - - - - 0 -
2025-07-11 0 - - - - - 0 0 - - - - - - 0 -
2025-07-10 0 - - - - - 0 0 - - - - - - 0 -
2025-07-09 0 - - - - - 0 0 - - - - - - 0 -
2025-07-08 0 - - - - - 0 0 - - - - - - 0 -
2025-07-07 0 - - - - - 2,000 46,500 23.250 - - - - - 2,000 23.250
2025-07-04 0 - - - - - 0 0 - - - - - - 0 -
2025-07-03 0 - - - - - 0 0 - - - - - - 0 -
2025-07-02 0 - - - - - 0 0 - - - - - - 0 -
2025-06-30 0 - - - - - 0 0 - - - - - - 0 -
2025-06-27 0 - - - - - 0 0 - - - - - - 0 -
2025-06-26 0 - - - - - 0 0 - - - - - - 0 -
2025-06-25 0 - - - - - 0 0 - - - - - - 0 -
2025-06-24 0 - - - - - 0 0 - - - - - - 0 -
2025-06-23 0 - - - - - 0 0 - - - - - - 0 -
2025-06-20 0 - - - - - 2,000 50,000 25.000 - - - - - 2,000 25.000
2025-06-19 0 - - - - - 0 0 - - - - - - 0 -
2025-06-18 0 - - - - - 0 0 - - - - - - 0 -
2025-06-17 0 - - - - - 0 0 - - - - - - 0 -
2025-06-16 0 - - - - - 0 0 - - - - - - 0 -
2025-06-13 0 - - - - - 0 0 - - - - - - 0 -
2025-06-12 0 - - - - - 0 0 - - - - - - 0 -
2025-06-11 0 - - - - - 0 0 - - - - - - 0 -
2025-06-10 0 - - - - - 0 0 - - - - - - 0 -
2025-06-09 0 - - - - - 0 0 - - - - - - 0 -
2025-06-06 0 - - - - - 0 0 - - - - - - 0 -
2025-06-05 0 - - - - - 0 0 - - - - - - 0 -
2025-06-04 0 - - - - - 2,000 42,600 21.300 - - - - - 2,000 21.300
2025-06-03 0 - - - - - 0 0 - - - - - - 0 -
2025-06-02 0 - - - - - 0 0 - - - - - - 0 -
2025-05-30 0 - - - - - 2,000 54,020 27.010 - - - - - 2,000 27.010
2025-05-29 0 - - - - - 0 0 - - - - - - 0 -
2025-05-28 0 - - - - - 0 0 - - - - - - 0 -
2025-05-27 0 - - - - - 0 0 - - - - - - 0 -
2025-05-26 0 - - - - - 0 0 - - - - - - 0 -
2025-05-23 0 - - - - - 0 0 - - - - - - 0 -
2025-05-22 0 - - - - - 0 0 - - - - - - 0 -
2025-05-21 0 - - - - - 2,000 54,100 27.050 - - - - - 2,000 27.050
2025-05-20 0 - - - - - 0 0 - - - - - - 0 -
2025-05-19 0 - - - - - 0 0 - - - - - - 0 -
2025-05-16 0 - - - - - 5,000 140,000 28.000 - - - - - 5,000 28.000
2025-05-15 0 - - - - - 0 0 - - - - - - 0 -
2025-05-14 0 - - - - - 0 0 - - - - - - 0 -
2025-05-13 0 - - - - - 0 0 - - - - - - 0 -
2025-05-12 0 - - - - - 0 0 - - - - - - 0 -
2025-05-09 0 - - - - - 0 0 - - - - - - 0 -
2025-05-08 0 - - - - - 0 0 - - - - - - 0 -
2025-05-07 0 - - - - - 0 0 - - - - - - 0 -
2025-05-06 0 - - - - - 0 0 - - - - - - 0 -
2025-05-02 0 - - - - - 0 0 - - - - - - 0 -
2025-04-30 0 - - - - - 0 0 - - - - - - 0 -
2025-04-29 0 - - - - - 0 0 - - - - - - 0 -
2025-04-28 0 - - - - - 0 0 - - - - - - 0 -
2025-04-25 0 - - - - - 0 0 - - - - - - 0 -
2025-04-24 0 - - - - - 0 0 - - - - - - 0 -
2025-04-23 0 - - - - - 0 0 - - - - - - 0 -
2025-04-22 0 - - - - - 0 0 - - - - - - 0 -
2025-04-17 0 - - - - - 0 0 - - - - - - 0 -
2025-04-16 0 - - - - - 0 0 - - - - - - 0 -
2025-04-15 0 - - - - - 0 0 - - - - - - 0 -
2025-04-14 0 - - - - - 0 0 - - - - - - 0 -
2025-04-11 0 - - - - - 0 0 - - - - - - 0 -
2025-04-10 0 - - - - - 0 0 - - - - - - 0 -
2025-04-09 0 - - - - - 2,000 51,600 25.800 - - - - - 2,000 25.800
2025-04-08 0 - - - - - 0 0 - - - - - - 0 -
2025-04-07 0 - - - - - 0 0 - - - - - - 0 -
2025-04-03 0 - - - - - 0 0 - - - - - - 0 -
2025-04-02 0 - - - - - 0 0 - - - - - - 0 -
2025-04-01 0 - - - - - 0 0 - - - - - - 0 -
2025-03-31 0 - - - - - 0 0 - - - - - - 0 -
2025-03-28 0 - - - - - 2,000 71,040 35.520 - - - - - 2,000 35.520
2025-03-27 0 - - - - - 0 0 - - - - - - 0 -
2025-03-26 0 - - - - - 0 0 - - - - - - 0 -
2025-03-25 0 - - - - - 0 0 - - - - - - 0 -
2025-03-24 0 - - - - - 0 0 - - - - - - 0 -
2025-03-21 0 - - - - - 0 0 - - - - - - 0 -
2025-03-20 0 - - - - - 0 0 - - - - - - 0 -
2025-03-19 0 - - - - - 17,400 701,370 40.309 - - - - - 17,400 40.309
2025-03-18 0 - - - - - 0 0 - - - - - - 0 -
2025-03-17 0 - - - - - 0 0 - - - - - - 0 -
2025-03-14 0 - - - - - 6,000 237,400 39.567 - - - - - 6,000 39.567
2025-03-13 0 - - - - - 0 0 - - - - - - 0 -
2025-03-12 0 - - - - - 0 0 - - - - - - 0 -
2025-03-11 0 - - - - - 0 0 - - - - - - 0 -
2025-03-10 0 - - - - - 0 0 - - - - - - 0 -
2025-03-07 0 - - - - - 0 0 - - - - - - 0 -
2025-03-06 0 - - - - - 0 0 - - - - - - 0 -
2025-03-05 0 - - - - - 0 0 - - - - - - 0 -
2025-03-04 0 - - - - - 0 0 - - - - - - 0 -
2025-03-03 0 - - - - - 0 0 - - - - - - 0 -
2025-02-28 0 - - - - - 33,800 912,690 27.003 - - - - - 33,800 27.003
2025-02-27 0 - - - - - 0 0 - - - - - - 0 -
2025-02-26 0 - - - - - 0 0 - - - - - - 0 -
2025-02-25 0 - - - - - 0 0 - - - - - - 0 -
2025-02-24 0 - - - - - 0 0 - - - - - - 0 -
2025-02-21 0 - - - - - 0 0 - - - - - - 0 -
2025-02-20 0 - - - - - 23,000 585,350 25.450 - - - - - 23,000 25.450
2025-02-19 0 - - - - - 0 0 - - - - - - 0 -
2025-02-18 0 - - - - - 0 0 - - - - - - 0 -
2025-02-17 0 - - - - - 0 0 - - - - - - 0 -
2025-02-14 0 - - - - - 5,000 119,500 23.900 - - - - - 5,000 23.900
2025-02-13 0 - - - - - 0 0 - - - - - - 0 -
2025-02-12 0 - - - - - 0 0 - - - - - - 0 -
2025-02-11 0 - - - - - 0 0 - - - - - - 0 -
2025-02-10 0 - - - - - 50,000 1,063,000 21.260 - - - - - 50,000 21.260
2025-02-07 0 - - - - - 0 0 - - - - - - 0 -
2025-02-06 0 - - - - - 0 0 - - - - - - 0 -
2025-02-05 0 - - - - - 0 0 - - - - - - 0 -
2025-02-04 0 - - - - - 2,000 41,300 20.650 - - - - - 2,000 20.650
2025-02-03 0 - - - - - 0 0 - - - - - - 0 -
2025-01-28 0 - - - - - 4,000 88,360 22.090 - - - - - 4,000 22.090
2025-01-27 0 - - - - - 0 0 - - - - - - 0 -
2025-01-24 0 - - - - - 0 0 - - - - - - 0 -
2025-01-23 0 - - - - - 0 0 - - - - - - 0 -
2025-01-22 0 - - - - - 0 0 - - - - - - 0 -
2025-01-21 0 - - - - - 0 0 - - - - - - 0 -
2025-01-20 0 - - - - - 0 0 - - - - - - 0 -
2025-01-17 0 - - - - - 0 0 - - - - - - 0 -
2025-01-16 0 - - - - - 0 0 - - - - - - 0 -
2025-01-15 0 - - - - - 0 0 - - - - - - 0 -
2025-01-14 0 - - - - - 0 0 - - - - - - 0 -
2025-01-13 0 - - - - - 2,500 84,500 33.800 - - - - - 2,500 33.800
2025-01-10 0 - - - - - 0 0 - - - - - - 0 -
2025-01-09 0 - - - - - 0 0 - - - - - - 0 -
2025-01-08 0 - - - - - 0 0 - - - - - - 0 -
2025-01-07 0 - - - - - 0 0 - - - - - - 0 -
2025-01-06 0 - - - - - 0 0 - - - - - - 0 -
2025-01-03 0 - - - - - 0 0 - - - - - - 0 -
2025-01-02 0 - - - - - 0 0 - - - - - - 0 -
2024-12-31 0 - - - - - 0 0 - - - - - - 0 -
2024-12-30 0 - - - - - 2,000 64,136 32.068 - - - - - 2,000 32.068
2024-12-27 0 - - - - - 0 0 - - - - - - 0 -
2024-12-24 0 - - - - - 2,000 63,250 31.625 - - - - - 2,000 31.625
2024-12-23 0 - - - - - 0 0 - - - - - - 0 -
2024-12-20 0 - - - - - 0 0 - - - - - - 0 -
2024-12-19 0 - - - - - 4,000 142,780 35.695 - - - - - 4,000 35.695
2024-12-18 0 - - - - - 0 0 - - - - - - 0 -
2024-12-17 0 - - - - - 0 0 - - - - - - 0 -
2024-12-16 0 - - - - - 0 0 - - - - - - 0 -
2024-12-13 0 - - - - - 0 0 - - - - - - 0 -
2024-12-12 0 - - - - - 0 0 - - - - - - 0 -
2024-12-11 0 - - - - - 0 0 - - - - - - 0 -
2024-12-10 0 - - - - - 0 0 - - - - - - 0 -
2024-12-09 0 - - - - - 0 0 - - - - - - 0 -
2024-12-06 0 - - - - - 0 0 - - - - - - 0 -
2024-12-05 0 - - - - - 0 0 - - - - - - 0 -
2024-12-04 0 - - - - - 0 0 - - - - - - 0 -
2024-12-03 0 - - - - - 0 0 - - - - - - 0 -
2024-12-02 0 - - - - - 0 0 - - - - - - 0 -
2024-11-29 1 - - - - - 0 0 - - - - - - 0 -
2024-11-28 0 - - - - - 0 0 - - - - - - 0 -
2024-11-27 0 - - - - - 0 0 - - - - - - 0 -
2024-11-26 0 - - - - - 0 0 - - - - - - 0 -
2024-11-25 0 - - - - - 0 0 - - - - - - 0 -
2024-11-22 0 - - - - - 0 0 - - - - - - 0 -
2024-11-21 0 - - - - - 0 0 - - - - - - 0 -
2024-11-20 0 - - - - - 0 0 - - - - - - 0 -
2024-11-19 0 - - - - - 0 0 - - - - - - 0 -
2024-11-18 0 - - - - - 0 0 - - - - - - 0 -
2024-11-15 0 - - - - - 0 0 - - - - - - 0 -
2024-11-14 0 - - - - - 0 0 - - - - - - 0 -
2024-11-13 0 - - - - - 0 0 - - - - - - 0 -
2024-11-12 0 - - - - - 0 0 - - - - - - 0 -
2024-11-11 0 - - - - - 0 0 - - - - - - 0 -
2024-11-08 0 - - - - - 0 0 - - - - - - 0 -
2024-11-07 0 - - - - - 0 0 - - - - - - 0 -
2024-11-06 0 - - - - - 0 0 - - - - - - 0 -
2024-11-05 0 - - - - - 0 0 - - - - - - 0 -
2024-11-04 0 - - - - - 0 0 - - - - - - 0 -
2024-11-01 0 - - - - - 0 0 - - - - - - 0 -
2024-10-31 0 - - - - - 0 0 - - - - - - 0 -
2024-10-30 0 - - - - - 0 0 - - - - - - 0 -
2024-10-29 0 - - - - - 0 0 - - - - - - 0 -
2024-10-28 0 - - - - - 2,000 109,100 54.550 - - - - - 2,000 54.550
2024-10-25 0 - - - - - 0 0 - - - - - - 0 -
2024-10-24 0 - - - - - 0 0 - - - - - - 0 -
2024-10-23 0 - - - - - 0 0 - - - - - - 0 -
2024-10-22 0 - - - - - 0 0 - - - - - - 0 -
2024-10-21 0 - - - - - 0 0 - - - - - - 0 -
2024-10-18 0 - - - - - 0 0 - - - - - - 0 -
2024-10-17 0 - - - - - 0 0 - - - - - - 0 -
2024-10-16 0 - - - - - 0 0 - - - - - - 0 -
2024-10-15 0 - - - - - 0 0 - - - - - - 0 -
2024-10-14 0 - - - - - 0 0 - - - - - - 0 -
2024-10-10 0 - - - - - 0 0 - - - - - - 0 -
2024-10-09 0 - - - - - 0 0 - - - - - - 0 -
2024-10-08 0 - - - - - 0 0 - - - - - - 0 -
2024-10-07 0 - - - - - 0 0 - - - - - - 0 -
2024-10-04 0 - - - - - 0 0 - - - - - - 0 -
2024-10-03 0 - - - - - 0 0 - - - - - - 0 -
2024-10-02 0 - - - - - 0 0 - - - - - - 0 -
2024-09-30 0 - - - - - 0 0 - - - - - - 0 -
2024-09-27 0 - - - - - 0 0 - - - - - - 0 -
2024-09-26 1 - - - - - 0 0 - - - - - - 0 -
2024-09-25 0 - - - - - 0 0 - - - - - - 0 -
2024-09-24 0 - - - - - 0 0 - - - - - - 0 -
2024-09-23 0 - - - - - 0 0 - - - - - - 0 -
2024-09-20 0 - - - - - 0 0 - - - - - - 0 -
2024-09-19 0 - - - - - 0 0 - - - - - - 0 -
2024-09-17 0 - - - - - 0 0 - - - - - - 0 -
2024-09-16 0 - - - - - 0 0 - - - - - - 0 -
2024-09-13 0 - - - - - 0 0 - - - - - - 0 -
2024-09-12 0 - - - - - 0 0 - - - - - - 0 -
2024-09-11 0 - - - - - 0 0 - - - - - - 0 -
2024-09-10 0 - - - - - 0 0 - - - - - - 0 -
2024-09-09 0 - - - - - 0 0 - - - - - - 0 -
2024-09-05 0 - - - - - 2,000 101,200 50.600 - - - - - 2,000 50.600
2024-09-04 0 - - - - - 0 0 - - - - - - 0 -
2024-09-03 0 - - - - - 12,000 637,200 53.100 - - - - - 12,000 53.100
2024-09-02 0 - - - - - 0 0 - - - - - - 0 -
2024-08-30 0 - - - - - 2,000 112,800 56.400 - - - - - 2,000 56.400
2024-08-29 0 - - - - - 0 0 - - - - - - 0 -
2024-08-28 0 - - - - - 0 0 - - - - - - 0 -
2024-08-27 0 - - - - - 0 0 - - - - - - 0 -
2024-08-26 0 - - - - - 0 0 - - - - - - 0 -
2024-08-23 0 - - - - - 0 0 - - - - - - 0 -
2024-08-22 0 - - - - - 0 0 - - - - - - 0 -
2024-08-21 0 - - - - - 0 0 - - - - - - 0 -
2024-08-20 0 - - - - - 0 0 - - - - - - 0 -
2024-08-19 0 - - - - - 0 0 - - - - - - 0 -
2024-08-16 0 - - - - - 0 0 - - - - - - 0 -
2024-08-15 0 - - - - - 0 0 - - - - - - 0 -
2024-08-14 0 - - - - - 0 0 - - - - - - 0 -
2024-08-13 0 - - - - - 0 0 - - - - - - 0 -
2024-08-12 0 - - - - - 2,000 105,620 52.810 - - - - - 2,000 52.810
2024-08-09 0 - - - - - 0 0 - - - - - - 0 -
2024-08-08 0 - - - - - 2,000 108,500 54.250 - - - - - 2,000 54.250
2024-08-07 0 - - - - - 0 0 - - - - - - 0 -
2024-08-06 0 - - - - - 0 0 - - - - - - 0 -
2024-08-05 0 - - - - - 6,000 340,500 56.750 - - - - - 6,000 56.750
2024-08-02 0 - - - - - 4,000 239,000 59.750 - - - - - 4,000 59.750
2024-08-01 0 - - - - - 0 0 - - - - - - 0 -
2024-07-31 0 - - - - - 0 0 - - - - - - 0 -
2024-07-30 0 - - - - - 0 0 - - - - - - 0 -
2024-07-29 0 - - - - - 0 0 - - - - - - 0 -
2024-07-26 0 - - - - - 0 0 - - - - - - 0 -
2024-07-25 0 - - - - - 0 0 - - - - - - 0 -
2024-07-24 0 - - - - - 0 0 - - - - - - 0 -
2024-07-23 0 - - - - - 0 0 - - - - - - 0 -
2024-07-22 0 - - - - - 0 0 - - - - - - 0 -
2024-07-19 0 - - - - - 0 0 - - - - - - 0 -
2024-07-18 0 - - - - - 0 0 - - - - - - 0 -
2024-07-17 0 - - - - - 0 0 - - - - - - 0 -
2024-07-16 0 - - - - - 0 0 - - - - - - 0 -
2024-07-15 0 - - - - - 0 0 - - - - - - 0 -
2024-07-12 0 - - - - - 0 0 - - - - - - 0 -
2024-07-11 0 - - - - - 0 0 - - - - - - 0 -
2024-07-10 0 - - - - - 0 0 - - - - - - 0 -
2024-07-09 0 - - - - - 0 0 - - - - - - 0 -
2024-07-08 0 - - - - - 0 0 - - - - - - 0 -
2024-07-05 0 - - - - - 0 0 - - - - - - 0 -
2024-07-04 0 - - - - - 0 0 - - - - - - 0 -
2024-07-03 0 - - - - - 0 0 - - - - - - 0 -
2024-07-02 0 - - - - - 0 0 - - - - - - 0 -
2024-06-28 0 - - - - - 0 0 - - - - - - 0 -
2024-06-27 0 - - - - - 0 0 - - - - - - 0 -
2024-06-26 0 - - - - - 0 0 - - - - - - 0 -
2024-06-25 0 - - - - - 0 0 - - - - - - 0 -
2024-06-24 0 - - - - - 0 0 - - - - - - 0 -
2024-06-21 0 - - - - - 0 0 - - - - - - 0 -
2024-06-20 0 - - - - - 0 0 - - - - - - 0 -
2024-06-19 0 - - - - - 0 0 - - - - - - 0 -
2024-06-18 0 - - - - - 0 0 - - - - - - 0 -
2024-06-17 0 - - - - - 0 0 - - - - - - 0 -
2024-06-14 0 - - - - - 0 0 - - - - - - 0 -
2024-06-13 0 - - - - - 0 0 - - - - - - 0 -
2024-06-12 0 - - - - - 0 0 - - - - - - 0 -
2024-06-11 0 - - - - - 0 0 - - - - - - 0 -
2024-06-07 0 - - - - - 0 0 - - - - - - 0 -
2024-06-06 0 - - - - - 0 0 - - - - - - 0 -
2024-06-05 0 - - - - - 0 0 - - - - - - 0 -
2024-06-04 0 - - - - - 0 0 - - - - - - 0 -
2024-06-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-31 0 - - - - - 0 0 - - - - - - 0 -
2024-05-30 0 - - - - - 0 0 - - - - - - 0 -
2024-05-29 0 - - - - - 0 0 - - - - - - 0 -
2024-05-28 0 - - - - - 0 0 - - - - - - 0 -
2024-05-27 0 - - - - - 0 0 - - - - - - 0 -
2024-05-24 0 - - - - - 0 0 - - - - - - 0 -
2024-05-23 0 - - - - - 0 0 - - - - - - 0 -
2024-05-22 0 - - - - - 0 0 - - - - - - 0 -
2024-05-21 0 - - - - - 0 0 - - - - - - 0 -
2024-05-20 0 - - - - - 0 0 - - - - - - 0 -
2024-05-17 0 - - - - - 0 0 - - - - - - 0 -
2024-05-16 0 - - - - - 0 0 - - - - - - 0 -
2024-05-14 0 - - - - - 0 0 - - - - - - 0 -
2024-05-13 0 - - - - - 0 0 - - - - - - 0 -
2024-05-10 0 - - - - - 0 0 - - - - - - 0 -
2024-05-09 0 - - - - - 0 0 - - - - - - 0 -
2024-05-08 0 - - - - - 0 0 - - - - - - 0 -
2024-05-07 0 - - - - - 0 0 - - - - - - 0 -
2024-05-06 0 - - - - - 0 0 - - - - - - 0 -
2024-05-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-02 0 - - - - - 0 0 - - - - - - 0 -
2024-04-30 0 - - - - - 0 0 - - - - - - 0 -
2024-04-29 0 - - - - - 0 0 - - - - - - 0 -
2024-04-26 0 - - - - - 0 0 - - - - - - 0 -
2024-04-25 0 - - - - - 0 0 - - - - - - 0 -
2024-04-24 0 - - - - - 0 0 - - - - - - 0 -
2024-04-23 0 - - - - - 0 0 - - - - - - 0 -
2024-04-22 0 - - - - - 0 0 - - - - - - 0 -
2024-04-19 0 - - - - - 0 0 - - - - - - 0 -
2024-04-18 0 - - - - - 0 0 - - - - - - 0 -
2024-04-17 0 - - - - - 0 0 - - - - - - 0 -
2024-04-16 0 - - - - - 0 0 - - - - - - 0 -
2024-04-15 0 - - - - - 0 0 - - - - - - 0 -
2024-04-12 0 - - - - - 0 0 - - - - - - 0 -
2024-04-11 0 - - - - - 0 0 - - - - - - 0 -
2024-04-10 0 - - - - - 0 0 - - - - - - 0 -
2024-04-09 0 - - - - - 0 0 - - - - - - 0 -
2024-04-08 0 - - - - - 0 0 - - - - - - 0 -
2024-04-05 0 - - - - - 0 0 - - - - - - 0 -
2024-04-03 0 - - - - - 0 0 - - - - - - 0 -
2024-04-02 0 - - - - - 0 0 - - - - - - 0 -
2024-03-28 0 - - - - - 0 0 - - - - - - 0 -
2024-03-27 0 - - - - - 0 0 - - - - - - 0 -
2024-03-26 0 - - - - - 0 0 - - - - - - 0 -
2024-03-25 0 - - - - - 0 0 - - - - - - 0 -
2024-03-22 0 - - - - - 0 0 - - - - - - 0 -
2024-03-21 0 - - - - - 0 0 - - - - - - 0 -
2024-03-20 0 - - - - - 0 0 - - - - - - 0 -
2024-03-19 0 - - - - - 0 0 - - - - - - 0 -
2024-03-18 0 - - - - - 0 0 - - - - - - 0 -
2024-03-15 0 - - - - - 0 0 - - - - - - 0 -
2024-03-14 0 - - - - - 0 0 - - - - - - 0 -
2024-03-13 0 - - - - - 0 0 - - - - - - 0 -
2024-03-12 0 - - - - - 0 0 - - - - - - 0 -
2024-03-11 0 - - - - - 0 0 - - - - - - 0 -
2024-03-08 0 - - - - - 0 0 - - - - - - 0 -
2024-03-07 0 - - - - - 0 0 - - - - - - 0 -
2024-03-06 0 - - - - - 0 0 - - - - - - 0 -
2024-03-05 0 - - - - - 3,000 169,050 56.350 - - - - - 3,000 56.350
2024-03-04 0 - - - - - 5,000 271,500 54.300 - - - - - 5,000 54.300
2024-03-01 0 - - - - - 0 0 - - - - - - 0 -
2024-02-29 0 - - - - - 6,500 351,325 54.050 - - - - - 6,500 54.050
2024-02-28 0 - - - - - 0 0 - - - - - - 0 -
2024-02-27 0 - - - - - 0 0 - - - - - - 0 -
2024-02-26 0 - - - - - 0 0 - - - - - - 0 -
2024-02-23 0 - - - - - 0 0 - - - - - - 0 -
2024-02-22 0 - - - - - 10,000 529,000 52.900 - - - - - 10,000 52.900
2024-02-21 0 - - - - - 0 0 - - - - - - 0 -
2024-02-20 0 - - - - - 0 0 - - - - - - 0 -
2024-02-19 0 - - - - - 0 0 - - - - - - 0 -
2024-02-16 0 - - - - - 0 0 - - - - - - 0 -
2024-02-15 0 - - - - - 0 0 - - - - - - 0 -
2024-02-14 0 - - - - - 0 0 - - - - - - 0 -
2024-02-09 0 - - - - - 0 0 - - - - - - 0 -
2024-02-08 0 - - - - - 0 0 - - - - - - 0 -
2024-02-07 0 - - - - - 0 0 - - - - - - 0 -
2024-02-06 0 - - - - - 0 0 - - - - - - 0 -
2024-02-05 0 - - - - - 20,500 1,023,100 49.907 - - - - - 20,500 49.907
2024-02-02 0 - - - - - 0 0 - - - - - - 0 -
2024-02-01 0 - - - - - 0 0 - - - - - - 0 -
2024-01-31 0 - - - - - 0 0 - - - - - - 0 -
2024-01-30 0 - - - - - 0 0 - - - - - - 0 -
2024-01-29 0 - - - - - 0 0 - - - - - - 0 -
2024-01-26 0 - - - - - 0 0 - - - - - - 0 -
2024-01-25 0 - - - - - 0 0 - - - - - - 0 -
2024-01-24 0 - - - - - 0 0 - - - - - - 0 -
2024-01-23 0 - - - - - 0 0 - - - - - - 0 -
2024-01-22 0 - - - - - 0 0 - - - - - - 0 -
2024-01-19 0 - - - - - 0 0 - - - - - - 0 -
2024-01-18 0 - - - - - 2,000 103,890 51.945 - - - - - 2,000 51.945
2024-01-17 0 - - - - - 0 0 - - - - - - 0 -
2024-01-16 0 - - - - - 0 0 - - - - - - 0 -
2024-01-15 0 - - - - - 0 0 - - - - - - 0 -
2024-01-12 0 - - - - - 0 0 - - - - - - 0 -
2024-01-11 0 - - - - - 0 0 - - - - - - 0 -
2024-01-10 0 - - - - - 2,000 109,000 54.500 - - - - - 2,000 54.500
2024-01-09 0 - - - - - 2,000 109,900 54.950 - - - - - 2,000 54.950
2024-01-08 0 - - - - - 0 0 - - - - - - 0 -
2024-01-05 0 - - - - - 0 0 - - - - - - 0 -
2024-01-04 0 - - - - - 0 0 - - - - - - 0 -
2024-01-03 0 - - - - - 0 0 - - - - - - 0 -
2024-01-02 0 - - - - - 2,000 111,000 55.500 - - - - - 2,000 55.500
2023-12-29 0 - - - - - 2,000 109,500 54.750 - - - - - 2,000 54.750
2023-12-28 0 - - - - - 0 0 - - - - - - 0 -
2023-12-27 0 - - - - - 0 0 - - - - - - 0 -
2023-12-22 0 - - - - - 0 0 - - - - - - 0 -
2023-12-21 0 - - - - - 0 0 - - - - - - 0 -
2023-12-20 0 - - - - - 0 0 - - - - - - 0 -
2023-12-19 0 - - - - - 0 0 - - - - - - 0 -
2023-12-18 0 - - - - - 0 0 - - - - - - 0 -
2023-12-15 0 - - - - - 0 0 - - - - - - 0 -
2023-12-14 0 - - - - - 0 0 - - - - - - 0 -
2023-12-13 0 - - - - - 0 0 - - - - - - 0 -
2023-12-12 0 - - - - - 0 0 - - - - - - 0 -
2023-12-11 0 - - - - - 0 0 - - - - - - 0 -
2023-12-08 0 - - - - - 0 0 - - - - - - 0 -
2023-12-07 0 - - - - - 2,000 100,400 50.200 - - - - - 2,000 50.200
2023-12-06 0 - - - - - 0 0 - - - - - - 0 -
2023-12-05 0 - - - - - 0 0 - - - - - - 0 -
2023-12-04 0 - - - - - 0 0 - - - - - - 0 -
2023-12-01 0 - - - - - 0 0 - - - - - - 0 -
2023-11-30 0 - - - - - 0 0 - - - - - - 0 -
2023-11-29 0 - - - - - 0 0 - - - - - - 0 -
2023-11-28 0 - - - - - 0 0 - - - - - - 0 -
2023-11-27 0 - - - - - 2,000 106,200 53.100 - - - - - 2,000 53.100
2023-11-24 0 - - - - - 5,500 300,850 54.700 - - - - - 5,500 54.700
2023-11-23 0 - - - - - 0 0 - - - - - - 0 -
2023-11-22 0 - - - - - 0 0 - - - - - - 0 -
2023-11-21 0 - - - - - 2,000 101,800 50.900 - - - - - 2,000 50.900
2023-11-20 0 - - - - - 0 0 - - - - - - 0 -
2023-11-17 0 - - - - - 0 0 - - - - - - 0 -
2023-11-16 0 - - - - - 10,000 497,200 49.720 - - - - - 10,000 49.720
2023-11-15 0 - - - - - 0 0 - - - - - - 0 -
2023-11-14 0 - - - - - 0 0 - - - - - - 0 -
2023-11-13 0 - - - - - 0 0 - - - - - - 0 -
2023-11-10 0 - - - - - 0 0 - - - - - - 0 -
2023-11-09 0 - - - - - 0 0 - - - - - - 0 -
2023-11-08 0 - - - - - 3,000 154,200 51.400 - - - - - 3,000 51.400
2023-11-07 0 - - - - - 0 0 - - - - - - 0 -
2023-11-06 0 - - - - - 0 0 - - - - - - 0 -
2023-11-03 0 - - - - - 0 0 - - - - - - 0 -
2023-11-02 0 - - - - - 0 0 - - - - - - 0 -
2023-11-01 0 - - - - - 0 0 - - - - - - 0 -
2023-10-31 0 - - - - - 0 0 - - - - - - 0 -
2023-10-30 0 - - - - - 0 0 - - - - - - 0 -
2023-10-27 0 - - - - - 0 0 - - - - - - 0 -
2023-10-26 0 - - - - - 0 0 - - - - - - 0 -
2023-10-25 0 - - - - - 0 0 - - - - - - 0 -
2023-10-24 0 - - - - - 0 0 - - - - - - 0 -
2023-10-20 0 - - - - - 0 0 - - - - - - 0 -
2023-10-19 0 - - - - - 0 0 - - - - - - 0 -
2023-10-18 0 - - - - - 0 0 - - - - - - 0 -
2023-10-17 0 - - - - - 0 0 - - - - - - 0 -
2023-10-16 0 - - - - - 0 0 - - - - - - 0 -
2023-10-13 0 - - - - - 0 0 - - - - - - 0 -
2023-10-12 0 - - - - - 0 0 - - - - - - 0 -
2023-10-11 0 - - - - - 0 0 - - - - - - 0 -
2023-10-10 0 - - - - - 0 0 - - - - - - 0 -
2023-10-09 0 - - - - - 20,000 1,015,000 50.750 - - - - - 20,000 50.750
2023-10-06 0 - - - - - 80,000 4,060,000 50.750 - - - - - 80,000 50.750
2023-10-05 0 - - - - - 0 0 - - - - - - 0 -
2023-10-04 0 - - - - - 0 0 - - - - - - 0 -
2023-10-03 0 - - - - - 0 0 - - - - - - 0 -
2023-09-29 0 - - - - - 0 0 - - - - - - 0 -
2023-09-28 0 - - - - - 0 0 - - - - - - 0 -
2023-09-27 0 - - - - - 0 0 - - - - - - 0 -
2023-09-26 0 - - - - - 0 0 - - - - - - 0 -
2023-09-25 0 - - - - - 0 0 - - - - - - 0 -
2023-09-22 0 - - - - - 0 0 - - - - - - 0 -
2023-09-21 0 - - - - - 2,000 99,600 49.800 - - - - - 2,000 49.800
2023-09-20 0 - - - - - 0 0 - - - - - - 0 -
2023-09-19 0 - - - - - 0 0 - - - - - - 0 -
2023-09-18 0 - - - - - 0 0 - - - - - - 0 -
2023-09-15 0 - - - - - 2,000 106,300 53.150 - - - - - 2,000 53.150
2023-09-14 0 - - - - - 0 0 - - - - - - 0 -
2023-09-13 0 - - - - - 2,000 108,000 54.000 - - - - - 2,000 54.000
2023-09-12 0 - - - - - 0 0 - - - - - - 0 -
2023-09-11 0 - - - - - 0 0 - - - - - - 0 -
2023-09-07 0 - - - - - 0 0 - - - - - - 0 -
2023-09-06 0 - - - - - 0 0 - - - - - - 0 -
2023-09-05 0 - - - - - 0 0 - - - - - - 0 -
2023-09-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-31 0 - - - - - 7,000 356,970 50.996 - - - - - 7,000 50.996
2023-08-30 0 - - - - - 0 0 - - - - - - 0 -
2023-08-29 0 - - - - - 0 0 - - - - - - 0 -
2023-08-28 0 - - - - - 0 0 - - - - - - 0 -
2023-08-25 0 - - - - - 0 0 - - - - - - 0 -
2023-08-24 0 - - - - - 0 0 - - - - - - 0 -
2023-08-23 0 - - - - - 0 0 - - - - - - 0 -
2023-08-22 0 - - - - - 0 0 - - - - - - 0 -
2023-08-21 0 - - - - - 0 0 - - - - - - 0 -
2023-08-18 0 - - - - - 0 0 - - - - - - 0 -
2023-08-17 0 - - - - - 0 0 - - - - - - 0 -
2023-08-16 0 - - - - - 0 0 - - - - - - 0 -
2023-08-15 0 - - - - - 0 0 - - - - - - 0 -
2023-08-14 0 - - - - - 0 0 - - - - - - 0 -
2023-08-11 0 - - - - - 0 0 - - - - - - 0 -
2023-08-10 0 - - - - - 0 0 - - - - - - 0 -
2023-08-09 0 - - - - - 0 0 - - - - - - 0 -
2023-08-08 0 - - - - - 0 0 - - - - - - 0 -
2023-08-07 0 - - - - - 0 0 - - - - - - 0 -
2023-08-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-03 0 - - - - - 0 0 - - - - - - 0 -
2023-08-02 0 - - - - - 0 0 - - - - - - 0 -
2023-08-01 0 - - - - - 0 0 - - - - - - 0 -
2023-07-31 0 - - - - - 0 0 - - - - - - 0 -
2023-07-28 0 - - - - - 0 0 - - - - - - 0 -
2023-07-27 0 - - - - - 0 0 - - - - - - 0 -
2023-07-26 0 - - - - - 0 0 - - - - - - 0 -
2023-07-25 0 - - - - - 0 0 - - - - - - 0 -
2023-07-24 0 - - - - - 0 0 - - - - - - 0 -
2023-07-21 0 - - - - - 0 0 - - - - - - 0 -
2023-07-20 0 - - - - - 0 0 - - - - - - 0 -
2023-07-19 0 - - - - - 0 0 - - - - - - 0 -
2023-07-18 0 - - - - - 0 0 - - - - - - 0 -
2023-07-14 0 - - - - - 0 0 - - - - - - 0 -
2023-07-13 0 - - - - - 0 0 - - - - - - 0 -
2023-07-12 0 - - - - - 0 0 - - - - - - 0 -
2023-07-11 0 - - - - - 0 0 - - - - - - 0 -
2023-07-10 0 - - - - - 0 0 - - - - - - 0 -
2023-07-07 0 - - - - - 0 0 - - - - - - 0 -
2023-07-06 0 - - - - - 0 0 - - - - - - 0 -
2023-07-05 0 - - - - - 0 0 - - - - - - 0 -
2023-07-04 0 - - - - - 0 0 - - - - - - 0 -
2023-07-03 0 - - - - - 0 0 - - - - - - 0 -
2023-06-30 0 - - - - - 0 0 - - - - - - 0 -
2023-06-29 0 - - - - - 0 0 - - - - - - 0 -
2023-06-28 0 - - - - - 2,000 152,000 76.000 - - - - - 2,000 76.000
2023-06-27 0 - - - - - 0 0 - - - - - - 0 -
2023-06-26 1 - - - - - 0 0 - - - - - - 0 -
2023-06-23 1 - - - - - 0 0 - - - - - - 0 -
2023-06-21 0 - - - - - 0 0 - - - - - - 0 -
2023-06-20 0 - - - - - 0 0 - - - - - - 0 -
2023-06-19 0 - - - - - 0 0 - - - - - - 0 -
2023-06-16 0 - - - - - 0 0 - - - - - - 0 -
2023-06-15 0 - - - - - 0 0 - - - - - - 0 -
2023-06-14 0 - - - - - 0 0 - - - - - - 0 -
2023-06-13 0 - - - - - 0 0 - - - - - - 0 -
2023-06-12 0 - - - - - 0 0 - - - - - - 0 -
2023-06-09 0 - - - - - 0 0 - - - - - - 0 -
2023-06-08 0 - - - - - 3,000 216,000 72.000 - - - - - 3,000 72.000
2023-06-07 0 - - - - - 0 0 - - - - - - 0 -
2023-06-06 0 - - - - - 0 0 - - - - - - 0 -
2023-06-05 0 - - - - - 0 0 - - - - - - 0 -
2023-06-02 0 - - - - - 0 0 - - - - - - 0 -
2023-06-01 0 - - - - - 0 0 - - - - - - 0 -
2023-05-31 0 - - - - - 0 0 - - - - - - 0 -
2023-05-30 0 - - - - - 0 0 - - - - - - 0 -
2023-05-29 0 - - - - - 0 0 - - - - - - 0 -
2023-05-25 0 - - - - - 0 0 - - - - - - 0 -
2023-05-24 0 - - - - - 0 0 - - - - - - 0 -
2023-05-23 0 - - - - - 0 0 - - - - - - 0 -
2023-05-22 0 - - - - - 0 0 - - - - - - 0 -
2023-05-19 0 - - - - - 10,000 695,000 69.500 - - - - - 10,000 69.500
2023-05-18 0 - - - - - 0 0 - - - - - - 0 -
2023-05-17 0 - - - - - 0 0 - - - - - - 0 -
2023-05-16 0 - - - - - 0 0 - - - - - - 0 -
2023-05-15 0 - - - - - 0 0 - - - - - - 0 -
2023-05-12 0 - - - - - 0 0 - - - - - - 0 -
2023-05-11 0 - - - - - 5,000 383,125 76.625 - - - - - 5,000 76.625
2023-05-10 0 - - - - - 0 0 - - - - - - 0 -
2023-05-09 0 - - - - - 0 0 - - - - - - 0 -
2023-05-08 0 - - - - - 0 0 - - - - - - 0 -
2023-05-05 0 - - - - - 0 0 - - - - - - 0 -
2023-05-04 0 - - - - - 0 0 - - - - - - 0 -
2023-05-03 0 - - - - - 0 0 - - - - - - 0 -
2023-05-02 0 - - - - - 0 0 - - - - - - 0 -
2023-04-28 0 - - - - - 0 0 - - - - - - 0 -
2023-04-27 0 - - - - - 0 0 - - - - - - 0 -
2023-04-26 0 - - - - - 0 0 - - - - - - 0 -
2023-04-25 0 - - - - - 0 0 - - - - - - 0 -
2023-04-24 0 - - - - - 0 0 - - - - - - 0 -
2023-04-21 0 - - - - - 0 0 - - - - - - 0 -
2023-04-20 0 - - - - - 0 0 - - - - - - 0 -
2023-04-19 0 - - - - - 0 0 - - - - - - 0 -
2023-04-18 0 - - - - - 0 0 - - - - - - 0 -
2023-04-17 0 - - - - - 0 0 - - - - - - 0 -
2023-04-14 0 - - - - - 0 0 - - - - - - 0 -
2023-04-13 0 - - - - - 0 0 - - - - - - 0 -
2023-04-12 0 - - - - - 0 0 - - - - - - 0 -
2023-04-11 0 - - - - - 0 0 - - - - - - 0 -
2023-04-06 0 - - - - - 0 0 - - - - - - 0 -
2023-04-04 0 - - - - - 0 0 - - - - - - 0 -
2023-04-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-31 0 - - - - - 0 0 - - - - - - 0 -
2023-03-30 0 - - - - - 0 0 - - - - - - 0 -
2023-03-29 0 - - - - - 0 0 - - - - - - 0 -
2023-03-28 0 - - - - - 0 0 - - - - - - 0 -
2023-03-27 0 - - - - - 0 0 - - - - - - 0 -
2023-03-24 0 - - - - - 0 0 - - - - - - 0 -
2023-03-23 0 - - - - - 0 0 - - - - - - 0 -
2023-03-22 0 - - - - - 0 0 - - - - - - 0 -
2023-03-21 0 - - - - - 2,000 160,000 80.000 - - - - - 2,000 80.000
2023-03-20 0 - - - - - 2,000 162,500 81.250 - - - - - 2,000 81.250
2023-03-17 0 - - - - - 0 0 - - - - - - 0 -
2023-03-16 0 - - - - - 0 0 - - - - - - 0 -
2023-03-15 0 - - - - - 0 0 - - - - - - 0 -
2023-03-14 0 - - - - - 0 0 - - - - - - 0 -
2023-03-13 0 - - - - - 0 0 - - - - - - 0 -
2023-03-10 0 - - - - - 0 0 - - - - - - 0 -
2023-03-09 0 - - - - - 0 0 - - - - - - 0 -
2023-03-08 0 - - - - - 0 0 - - - - - - 0 -
2023-03-07 0 - - - - - 0 0 - - - - - - 0 -
2023-03-06 0 - - - - - 0 0 - - - - - - 0 -
2023-03-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-02 0 - - - - - 0 0 - - - - - - 0 -
2023-03-01 0 - - - - - 2,000 160,500 80.250 - - - - - 2,000 80.250
2023-02-28 0 - - - - - 0 0 - - - - - - 0 -
2023-02-27 0 - - - - - 0 0 - - - - - - 0 -
2023-02-24 0 - - - - - 0 0 - - - - - - 0 -
2023-02-23 0 - - - - - 0 0 - - - - - - 0 -
2023-02-22 0 - - - - - 2,000 160,980 80.490 - - - - - 2,000 80.490
2023-02-21 0 - - - - - 0 0 - - - - - - 0 -
2023-02-20 0 - - - - - 0 0 - - - - - - 0 -
2023-02-17 0 - - - - - 0 0 - - - - - - 0 -
2023-02-16 0 - - - - - 2,000 165,700 82.850 - - - - - 2,000 82.850
2023-02-15 0 - - - - - 2,000 168,500 84.250 - - - - - 2,000 84.250
2023-02-14 0 - - - - - 10,000 861,250 86.125 - - - - - 10,000 86.125
2023-02-13 0 - - - - - 14,000 1,218,500 87.036 - - - - - 14,000 87.036
2023-02-10 0 - - - - - 0 0 - - - - - - 0 -
2023-02-09 0 - - - - - 20,000 1,749,000 87.450 - - - - - 20,000 87.450
2023-02-08 0 - - - - - 0 0 - - - - - - 0 -
2023-02-07 0 - - - - - 0 0 - - - - - - 0 -
2023-02-06 0 - - - - - 0 0 - - - - - - 0 -
2023-02-03 0 - - - - - 0 0 - - - - - - 0 -
2023-02-02 0 - - - - - 3,000 263,850 87.950 - - - - - 3,000 87.950
2023-02-01 0 - - - - - 5,000 429,925 85.985 - - - - - 5,000 85.985
2023-01-31 0 - - - - - 0 0 - - - - - - 0 -
2023-01-30 0 - - - - - 0 0 - - - - - - 0 -
2023-01-27 0 - - - - - 0 0 - - - - - - 0 -
2023-01-26 0 - - - - - 0 0 - - - - - - 0 -
2023-01-20 0 - - - - - 0 0 - - - - - - 0 -
2023-01-19 0 - - - - - 2,000 169,000 84.500 - - - - - 2,000 84.500
2023-01-18 0 - - - - - 0 0 - - - - - - 0 -
2023-01-17 0 - - - - - 0 0 - - - - - - 0 -
2023-01-16 0 - - - - - 0 0 - - - - - - 0 -
2023-01-13 0 - - - - - 0 0 - - - - - - 0 -
2023-01-12 0 - - - - - 0 0 - - - - - - 0 -
2023-01-11 0 - - - - - 0 0 - - - - - - 0 -
2023-01-10 0 - - - - - 0 0 - - - - - - 0 -
2023-01-09 0 - - - - - 5,500 438,600 79.745 - - - - - 5,500 79.745
2023-01-06 0 - - - - - 0 0 - - - - - - 0 -
2023-01-05 0 - - - - - 0 0 - - - - - - 0 -
2023-01-04 0 - - - - - 0 0 - - - - - - 0 -
2023-01-03 0 - - - - - 0 0 - - - - - - 0 -
2022-12-30 0 - - - - - 0 0 - - - - - - 0 -
2022-12-29 0 - - - - - 0 0 - - - - - - 0 -
2022-12-28 0 - - - - - 0 0 - - - - - - 0 -
2022-12-23 0 - - - - - 0 0 - - - - - - 0 -
2022-12-22 0 - - - - - 3,000 232,500 77.500 - - - - - 3,000 77.500
2022-12-21 0 - - - - - 0 0 - - - - - - 0 -
2022-12-20 0 - - - - - 0 0 - - - - - - 0 -
2022-12-19 0 - - - - - 0 0 - - - - - - 0 -
2022-12-16 0 - - - - - 0 0 - - - - - - 0 -
2022-12-15 0 - - - - - 0 0 - - - - - - 0 -
2022-12-14 0 - - - - - 0 0 - - - - - - 0 -
2022-12-13 0 - - - - - 0 0 - - - - - - 0 -
2022-12-12 0 - - - - - 0 0 - - - - - - 0 -
2022-12-09 0 - - - - - 0 0 - - - - - - 0 -
2022-12-08 0 - - - - - 0 0 - - - - - - 0 -
2022-12-07 0 - - - - - 0 0 - - - - - - 0 -
2022-12-06 0 - - - - - 0 0 - - - - - - 0 -
2022-12-05 0 - - - - - 0 0 - - - - - - 0 -
2022-12-02 0 - - - - - 0 0 - - - - - - 0 -
2022-12-01 0 - - - - - 0 0 - - - - - - 0 -
2022-11-30 0 - - - - - 0 0 - - - - - - 0 -
2022-11-29 0 - - - - - 0 0 - - - - - - 0 -
2022-11-28 0 - - - - - 0 0 - - - - - - 0 -
2022-11-25 0 - - - - - 0 0 - - - - - - 0 -
2022-11-24 0 - - - - - 0 0 - - - - - - 0 -
2022-11-23 0 - - - - - 0 0 - - - - - - 0 -
2022-11-22 0 - - - - - 0 0 - - - - - - 0 -
2022-11-21 0 - - - - - 0 0 - - - - - - 0 -
2022-11-18 0 - - - - - 10,000 620,000 62.000 - - - - - 10,000 62.000
2022-11-17 0 - - - - - 0 0 - - - - - - 0 -
2022-11-16 0 - - - - - 2,000 114,800 57.400 - - - - - 2,000 57.400
2022-11-15 0 - - - - - 0 0 - - - - - - 0 -
2022-11-14 0 - - - - - 0 0 - - - - - - 0 -
2022-11-11 0 - - - - - 2,000 105,000 52.500 - - - - - 2,000 52.500
2022-11-10 0 - - - - - 0 0 - - - - - - 0 -
2022-11-09 0 - - - - - 0 0 - - - - - - 0 -
2022-11-08 0 - - - - - 2,000 103,600 51.800 - - - - - 2,000 51.800
2022-11-07 0 - - - - - 2,000 104,800 52.400 - - - - - 2,000 52.400
2022-11-04 0 - - - - - 2,000 104,100 52.050 - - - - - 2,000 52.050
2022-11-03 0 - - - - - 2,000 108,800 54.400 - - - - - 2,000 54.400
2022-11-02 0 - - - - - 4,000 215,800 53.950 - - - - - 4,000 53.950
2022-11-01 0 - - - - - 2,250 112,837 50.150 - - - - - 2,250 50.150
2022-10-31 0 - - - - - 0 0 - - - - - - 0 -
2022-10-28 0 - - - - - 0 0 - - - - - - 0 -
2022-10-27 0 - - - - - 0 0 - - - - - - 0 -
2022-10-26 0 - - - - - 3,500 182,000 52.000 - - - - - 3,500 52.000
2022-10-25 0 - - - - - 0 0 - - - - - - 0 -
2022-10-24 0 - - - - - 0 0 - - - - - - 0 -
2022-10-21 0 - - - - - 4,000 238,000 59.500 - - - - - 4,000 59.500
2022-10-20 0 - - - - - 2,000 127,000 63.500 - - - - - 2,000 63.500
2022-10-19 0 - - - - - 0 0 - - - - - - 0 -
2022-10-18 0 - - - - - 0 0 - - - - - - 0 -
2022-10-17 0 - - - - - 0 0 - - - - - - 0 -
2022-10-14 0 - - - - - 0 0 - - - - - - 0 -
2022-10-13 0 - - - - - 0 0 - - - - - - 0 -
2022-10-12 0 - - - - - 0 0 - - - - - - 0 -
2022-10-11 0 - - - - - 0 0 - - - - - - 0 -
2022-10-10 0 - - - - - 0 0 - - - - - - 0 -
2022-10-07 0 - - - - - 0 0 - - - - - - 0 -
2022-10-06 0 - - - - - 0 0 - - - - - - 0 -
2022-10-05 0 - - - - - 0 0 - - - - - - 0 -
2022-10-03 0 - - - - - 0 0 - - - - - - 0 -
2022-09-30 0 - - - - - 0 0 - - - - - - 0 -
2022-09-29 0 - - - - - 0 0 - - - - - - 0 -
2022-09-28 0 - - - - - 0 0 - - - - - - 0 -
2022-09-27 0 - - - - - 0 0 - - - - - - 0 -
2022-09-26 0 - - - - - 0 0 - - - - - - 0 -
2022-09-23 0 - - - - - 0 0 - - - - - - 0 -
2022-09-22 0 - - - - - 4,000 329,600 82.400 - - - - - 4,000 82.400
2022-09-21 0 - - - - - 0 0 - - - - - - 0 -
2022-09-20 0 - - - - - 0 0 - - - - - - 0 -
2022-09-19 0 - - - - - 0 0 - - - - - - 0 -
2022-09-16 0 - - - - - 0 0 - - - - - - 0 -
2022-09-15 0 - - - - - 0 0 - - - - - - 0 -
2022-09-14 0 - - - - - 0 0 - - - - - - 0 -
2022-09-13 0 - - - - - 0 0 - - - - - - 0 -
2022-09-09 0 - - - - - 0 0 - - - - - - 0 -
2022-09-08 0 - - - - - 0 0 - - - - - - 0 -
2022-09-07 0 - - - - - 0 0 - - - - - - 0 -
2022-09-06 0 - - - - - 0 0 - - - - - - 0 -
2022-09-05 0 - - - - - 0 0 - - - - - - 0 -
2022-09-02 0 - - - - - 0 0 - - - - - - 0 -
2022-09-01 0 - - - - - 0 0 - - - - - - 0 -
2022-08-31 0 - - - - - 0 0 - - - - - - 0 -
2022-08-30 0 - - - - - 0 0 - - - - - - 0 -
2022-08-29 0 - - - - - 0 0 - - - - - - 0 -
2022-08-26 0 - - - - - 0 0 - - - - - - 0 -
2022-08-25 0 - - - - - 0 0 - - - - - - 0 -
2022-08-24 0 - - - - - 0 0 - - - - - - 0 -
2022-08-23 0 - - - - - 0 0 - - - - - - 0 -
2022-08-22 0 - - - - - 0 0 - - - - - - 0 -
2022-08-19 0 - - - - - 0 0 - - - - - - 0 -
2022-08-18 0 - - - - - 0 0 - - - - - - 0 -
2022-08-17 0 - - - - - 0 0 - - - - - - 0 -
2022-08-16 0 - - - - - 2,000 169,000 84.500 - - - - - 2,000 84.500
2022-08-15 0 - - - - - 7,000 609,000 87.000 - - - - - 7,000 87.000
2022-08-12 0 - - - - - 0 0 - - - - - - 0 -
2022-08-11 0 - - - - - 0 0 - - - - - - 0 -
2022-08-10 0 - - - - - 0 0 - - - - - - 0 -
2022-08-09 0 - - - - - 0 0 - - - - - - 0 -
2022-08-08 0 - - - - - 0 0 - - - - - - 0 -
2022-08-05 0 - - - - - 0 0 - - - - - - 0 -
2022-08-04 0 - - - - - 0 0 - - - - - - 0 -
2022-08-03 0 - - - - - 0 0 - - - - - - 0 -
2022-08-02 0 - - - - - 2,000 165,400 82.700 - - - - - 2,000 82.700
2022-08-01 0 - - - - - 0 0 - - - - - - 0 -
2022-07-29 0 - - - - - 0 0 - - - - - - 0 -
2022-07-28 0 - - - - - 0 0 - - - - - - 0 -
2022-07-27 0 - - - - - 138,900 11,405,217 82.111 - - - - - 138,900 82.111
2022-07-26 0 - - - - - 0 0 - - - - - - 0 -
2022-07-25 0 - - - - - 0 0 - - - - - - 0 -
2022-07-22 0 - - - - - 0 0 - - - - - - 0 -
2022-07-21 0 - - - - - 0 0 - - - - - - 0 -
2022-07-20 0 - - - - - 2,000 162,900 81.450 - - - - - 2,000 81.450
2022-07-19 0 - - - - - 0 0 - - - - - - 0 -
2022-07-18 0 - - - - - 0 0 - - - - - - 0 -
2022-07-15 0 - - - - - 0 0 - - - - - - 0 -
2022-07-14 0 - - - - - 0 0 - - - - - - 0 -
2022-07-13 0 - - - - - 0 0 - - - - - - 0 -
2022-07-12 0 - - - - - 0 0 - - - - - - 0 -
2022-07-11 0 - - - - - 0 0 - - - - - - 0 -
2022-07-08 0 - - - - - 0 0 - - - - - - 0 -
2022-07-07 0 - - - - - 0 0 - - - - - - 0 -
2022-07-06 0 - - - - - 0 0 - - - - - - 0 -
2022-07-05 0 - - - - - 0 0 - - - - - - 0 -
2022-07-04 0 - - - - - 0 0 - - - - - - 0 -
2022-06-30 0 - - - - - 0 0 - - - - - - 0 -
2022-06-29 0 - - - - - 0 0 - - - - - - 0 -
2022-06-28 0 - - - - - 0 0 - - - - - - 0 -
2022-06-27 0 - - - - - 0 0 - - - - - - 0 -
2022-06-24 0 - - - - - 0 0 - - - - - - 0 -
2022-06-23 0 - - - - - 0 0 - - - - - - 0 -
2022-06-22 0 - - - - - 0 0 - - - - - - 0 -
2022-06-21 0 - - - - - 0 0 - - - - - - 0 -
2022-06-20 0 - - - - - 0 0 - - - - - - 0 -
2022-06-17 0 - - - - - 0 0 - - - - - - 0 -
2022-06-16 0 - - - - - 0 0 - - - - - - 0 -
2022-06-15 0 - - - - - 0 0 - - - - - - 0 -
2022-06-14 0 - - - - - 0 0 - - - - - - 0 -
2022-06-13 0 - - - - - 0 0 - - - - - - 0 -
2022-06-10 0 - - - - - 0 0 - - - - - - 0 -
2022-06-09 0 - - - - - 0 0 - - - - - - 0 -
2022-06-08 0 - - - - - 0 0 - - - - - - 0 -
2022-06-07 0 - - - - - 0 0 - - - - - - 0 -
2022-06-06 0 - - - - - 0 0 - - - - - - 0 -
2022-06-02 0 - - - - - 0 0 - - - - - - 0 -
2022-06-01 0 - - - - - 0 0 - - - - - - 0 -
2022-05-31 0 - - - - - 0 0 - - - - - - 0 -
2022-05-30 0 - - - - - 0 0 - - - - - - 0 -
2022-05-27 0 - - - - - 0 0 - - - - - - 0 -
2022-05-26 0 - - - - - 0 0 - - - - - - 0 -
2022-05-25 0 - - - - - 0 0 - - - - - - 0 -
2022-05-24 0 - - - - - 0 0 - - - - - - 0 -
2022-05-23 0 - - - - - 0 0 - - - - - - 0 -
2022-05-20 0 - - - - - 0 0 - - - - - - 0 -
2022-05-19 0 - - - - - 0 0 - - - - - - 0 -
2022-05-18 0 - - - - - 0 0 - - - - - - 0 -
2022-05-17 0 - - - - - 0 0 - - - - - - 0 -
2022-05-16 0 - - - - - 0 0 - - - - - - 0 -
2022-05-13 0 - - - - - 0 0 - - - - - - 0 -
2022-05-12 0 - - - - - 0 0 - - - - - - 0 -
2022-05-11 0 - - - - - 0 0 - - - - - - 0 -
2022-05-10 0 - - - - - 0 0 - - - - - - 0 -
2022-05-06 0 - - - - - 0 0 - - - - - - 0 -
2022-05-05 0 - - - - - 0 0 - - - - - - 0 -
2022-05-04 0 - - - - - 0 0 - - - - - - 0 -
2022-05-03 0 - - - - - 2,000 187,600 93.800 - - - - - 2,000 93.800
2022-04-29 0 - - - - - 0 0 - - - - - - 0 -
2022-04-28 0 - - - - - 0 0 - - - - - - 0 -
2022-04-27 0 - - - - - 0 0 - - - - - - 0 -
2022-04-26 0 - - - - - 0 0 - - - - - - 0 -
2022-04-25 0 - - - - - 0 0 - - - - - - 0 -
2022-04-22 0 - - - - - 0 0 - - - - - - 0 -
2022-04-21 0 - - - - - 0 0 - - - - - - 0 -
2022-04-20 0 - - - - - 0 0 - - - - - - 0 -
2022-04-19 0 - - - - - 0 0 - - - - - - 0 -
2022-04-14 0 - - - - - 0 0 - - - - - - 0 -
2022-04-13 0 - - - - - 4,000 372,400 93.100 - - - - - 4,000 93.100
2022-04-12 0 - - - - - 0 0 - - - - - - 0 -
2022-04-11 0 - - - - - 0 0 - - - - - - 0 -
2022-04-08 0 - - - - - 0 0 - - - - - - 0 -
2022-04-07 0 - - - - - 0 0 - - - - - - 0 -
2022-04-06 0 - - - - - 0 0 - - - - - - 0 -
2022-04-04 0 - - - - - 0 0 - - - - - - 0 -
2022-04-01 0 - - - - - 5,000 462,800 92.560 - - - - - 5,000 92.560
2022-03-31 0 - - - - - 2,000 188,900 94.450 - - - - - 2,000 94.450
2022-03-30 0 - - - - - 50,000 4,626,600 92.532 - - - - - 50,000 92.532
2022-03-29 0 - - - - - 2,500 232,500 93.000 - - - - - 2,500 93.000
2022-03-28 0 - - - - - 0 0 - - - - - - 0 -
2022-03-25 0 - - - - - 0 0 - - - - - - 0 -
2022-03-24 0 - - - - - 5,000 463,750 92.750 - - - - - 5,000 92.750
2022-03-23 0 - - - - - 8,000 730,500 91.313 - - - - - 8,000 91.313
2022-03-22 0 - - - - - 0 0 - - - - - - 0 -
2022-03-21 0 - - - - - 0 0 - - - - - - 0 -
2022-03-18 0 - - - - - 4,000 364,000 91.000 - - - - - 4,000 91.000
2022-03-17 0 - - - - - 2,000 179,800 89.900 - - - - - 2,000 89.900
2022-03-16 0 - - - - - 0 0 - - - - - - 0 -
2022-03-15 0 - - - - - 0 0 - - - - - - 0 -
2022-03-14 0 - - - - - 2,000 190,600 95.300 - - - - - 2,000 95.300
2022-03-11 0 - - - - - 0 0 - - - - - - 0 -
2022-03-10 0 - - - - - 2,000 188,500 94.250 - - - - - 2,000 94.250
2022-03-09 0 - - - - - 0 0 - - - - - - 0 -
2022-03-08 0 - - - - - 0 0 - - - - - - 0 -
2022-03-07 0 - - - - - 0 0 - - - - - - 0 -
2022-03-04 0 - - - - - 0 0 - - - - - - 0 -
2022-03-03 0 - - - - - 0 0 - - - - - - 0 -
2022-03-02 0 - - - - - 0 0 - - - - - - 0 -
2022-03-01 0 - - - - - 0 0 - - - - - - 0 -
2022-02-28 0 - - - - - 0 0 - - - - - - 0 -
2022-02-25 0 - - - - - 0 0 - - - - - - 0 -
2022-02-24 0 - - - - - 0 0 - - - - - - 0 -
2022-02-23 0 - - - - - 0 0 - - - - - - 0 -
2022-02-22 0 - - - - - 0 0 - - - - - - 0 -
2022-02-21 0 - - - - - 0 0 - - - - - - 0 -
2022-02-18 0 - - - - - 12,000 1,182,600 98.550 - - - - - 12,000 98.550
2022-02-17 0 - - - - - 0 0 - - - - - - 0 -
2022-02-16 0 - - - - - 0 0 - - - - - - 0 -
2022-02-15 0 - - - - - 0 0 - - - - - - 0 -
2022-02-14 0 - - - - - 0 0 - - - - - - 0 -
2022-02-11 0 - - - - - 0 0 - - - - - - 0 -
2022-02-10 0 - - - - - 0 0 - - - - - - 0 -
2022-02-09 0 - - - - - 0 0 - - - - - - 0 -
2022-02-08 0 - - - - - 0 0 - - - - - - 0 -
2022-02-07 0 - - - - - 0 0 - - - - - - 0 -
2022-02-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-31 0 - - - - - 2,000 201,660 100.83 - - - - - 2,000 100.83
2022-01-28 0 - - - - - 5,000 504,550 100.91 - - - - - 5,000 100.91
2022-01-27 0 - - - - - 0 0 - - - - - - 0 -
2022-01-26 0 - - - - - 0 0 - - - - - - 0 -
2022-01-25 0 - - - - - 0 0 - - - - - - 0 -
2022-01-24 0 - - - - - 0 0 - - - - - - 0 -
2022-01-21 0 - - - - - 0 0 - - - - - - 0 -
2022-01-20 0 - - - - - 6,000 611,400 101.90 - - - - - 6,000 101.90
2022-01-19 0 - - - - - 0 0 - - - - - - 0 -
2022-01-18 0 - - - - - 0 0 - - - - - - 0 -
2022-01-17 0 - - - - - 4,400 450,780 102.45 - - - - - 4,400 102.45
2022-01-14 0 - - - - - 0 0 - - - - - - 0 -
2022-01-13 0 - - - - - 0 0 - - - - - - 0 -
2022-01-12 0 - - - - - 0 0 - - - - - - 0 -
2022-01-11 0 - - - - - 0 0 - - - - - - 0 -
2022-01-10 0 - - - - - 2,250 232,425 103.30 - - - - - 2,250 103.30
2022-01-07 0 - - - - - 0 0 - - - - - - 0 -
2022-01-06 0 - - - - - 2,000 206,500 103.25 - - - - - 2,000 103.25
2022-01-05 0 - - - - - 0 0 - - - - - - 0 -
2022-01-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-31 0 - - - - - 0 0 - - - - - - 0 -
2021-12-30 0 - - - - - 0 0 - - - - - - 0 -
2021-12-29 0 - - - - - 50,000 5,195,000 103.90 - - - - - 50,000 103.90
2021-12-28 0 - - - - - 0 0 - - - - - - 0 -
2021-12-24 0 - - - - - 0 0 - - - - - - 0 -
2021-12-23 0 - - - - - 0 0 - - - - - - 0 -
2021-12-22 0 - - - - - 0 0 - - - - - - 0 -
2021-12-21 0 - - - - - 0 0 - - - - - - 0 -
2021-12-20 0 - - - - - 0 0 - - - - - - 0 -
2021-12-17 0 - - - - - 0 0 - - - - - - 0 -
2021-12-16 0 - - - - - 0 0 - - - - - - 0 -
2021-12-15 0 - - - - - 14,000 1,446,100 103.29 - - - - - 14,000 103.29
2021-12-14 0 - - - - - 0 0 - - - - - - 0 -
2021-12-13 0 - - - - - 0 0 - - - - - - 0 -
2021-12-10 0 - - - - - 4,000 412,000 103.00 - - - - - 4,000 103.00
2021-12-09 0 - - - - - 0 0 - - - - - - 0 -
2021-12-08 0 - - - - - 5,000 513,230 102.65 - - - - - 5,000 102.65
2021-12-07 0 - - - - - 0 0 - - - - - - 0 -
2021-12-06 0 - - - - - 0 0 - - - - - - 0 -
2021-12-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-02 0 - - - - - 0 0 - - - - - - 0 -
2021-12-01 0 - - - - - 0 0 - - - - - - 0 -
2021-11-30 0 - - - - - 0 0 - - - - - - 0 -
2021-11-29 0 - - - - - 0 0 - - - - - - 0 -
2021-11-26 0 - - - - - 0 0 - - - - - - 0 -
2021-11-25 0 - - - - - 0 0 - - - - - - 0 -
2021-11-24 0 - - - - - 2,000 207,000 103.50 - - - - - 2,000 103.50
2021-11-23 0 - - - - - 0 0 - - - - - - 0 -
2021-11-22 0 - - - - - 0 0 - - - - - - 0 -
2021-11-19 0 - - - - - 2,000 206,500 103.25 - - - - - 2,000 103.25
2021-11-18 0 - - - - - 2,000 206,500 103.25 - - - - - 2,000 103.25
2021-11-17 0 - - - - - 15,000 1,559,070 103.94 - - - - - 15,000 103.94
2021-11-16 0 - - - - - 0 0 - - - - - - 0 -
2021-11-15 0 - - - - - 0 0 - - - - - - 0 -
2021-11-12 0 - - - - - 3,000 307,350 102.45 - - - - - 3,000 102.45
2021-11-11 0 - - - - - 2,000 205,500 102.75 - - - - - 2,000 102.75
2021-11-10 0 - - - - - 0 0 - - - - - - 0 -
2021-11-09 0 - - - - - 4,000 408,000 102.00 - - - - - 4,000 102.00
2021-11-08 0 - - - - - 0 0 - - - - - - 0 -
2021-11-05 0 - - - - - 0 0 - - - - - - 0 -
2021-11-04 0 - - - - - 0 0 - - - - - - 0 -
2021-11-03 0 - - - - - 0 0 - - - - - - 0 -
2021-11-02 0 - - - - - 4,000 413,750 103.44 - - - - - 4,000 103.44
2021-11-01 0 - - - - - 0 0 - - - - - - 0 -
2021-10-29 0 - - - - - 5,000 518,750 103.75 - - - - - 5,000 103.75
2021-10-28 0 - - - - - 2,000 208,000 104.00 - - - - - 2,000 104.00
2021-10-27 0 - - - - - 0 0 - - - - - - 0 -
2021-10-26 0 - - - - - 0 0 - - - - - - 0 -
2021-10-25 0 - - - - - 0 0 - - - - - - 0 -
2021-10-22 0 - - - - - 0 0 - - - - - - 0 -
2021-10-21 0 - - - - - 20,000 2,047,500 102.38 - - - - - 20,000 102.38
2021-10-20 0 - - - - - 2,000 204,250 102.13 - - - - - 2,000 102.13
2021-10-19 0 - - - - - 13,800 1,407,600 102.00 - - - - - 13,800 102.00
2021-10-18 0 - - - - - 0 0 - - - - - - 0 -
2021-10-15 0 - - - - - 5,000 505,750 101.15 - - - - - 5,000 101.15
2021-10-12 0 - - - - - 0 0 - - - - - - 0 -
2021-10-11 0 - - - - - 0 0 - - - - - - 0 -
2021-10-08 0 - - - - - 38,000 3,881,960 102.16 - - - - - 38,000 102.16
2021-10-07 0 - - - - - 2,000 203,976 101.99 - - - - - 2,000 101.99
2021-10-06 0 - - - - - 6,000 604,500 100.75 - - - - - 6,000 100.75
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 2,000 205,980 102.99 - - - - - 2,000 102.99
2021-09-30 0 - - - - - 10,000 1,022,500 102.25 - - - - - 10,000 102.25
2021-09-29 0 - - - - - 0 0 - - - - - - 0 -
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 3,000 309,000 103.00 - - - - - 3,000 103.00
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 9,500 941,500 99.105 - - - - - 9,500 99.105
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 0 0 - - - - - - 0 -
2021-09-14 0 - - - - - 4,500 474,975 105.55 - - - - - 4,500 105.55
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 2,000 210,000 105.00 - - - - - 2,000 105.00
2021-09-02 0 - - - - - 0 0 - - - - - - 0 -
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 0 0 - - - - - - 0 -
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 20,000 2,100,000 105.00 - - - - - 20,000 105.00
2021-08-19 0 - - - - - 32,850 3,457,462 105.25 - - - - - 32,850 105.25
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 0 0 - - - - - - 0 -
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 0 0 - - - - - - 0 -
2021-07-29 0 - - - - - 3,000 315,000 105.00 - - - - - 3,000 105.00
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 2,000 211,700 105.85 - - - - - 2,000 105.85
2021-07-23 0 - - - - - 10,000 1,053,200 105.32 - - - - - 10,000 105.32
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 2,000 211,300 105.65 - - - - - 2,000 105.65
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 2,500 262,625 105.05 - - - - - 2,500 105.05
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 0 0 - - - - - - 0 -
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 4,000 422,650 105.66 - - - - - 4,000 105.66
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 2,500 264,750 105.90 - - - - - 2,500 105.90
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 0 0 - - - - - - 0 -
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 2,500 264,375 105.75 - - - - - 2,500 105.75
2021-06-04 0 - - - - - 6,000 628,680 104.78 - - - - - 6,000 104.78
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 2,000 211,500 105.75 - - - - - 2,000 105.75
2021-06-01 0 - - - - - 4,000 423,700 105.93 - - - - - 4,000 105.93
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 10,000 1,052,380 105.24 - - - - - 10,000 105.24
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 3,000 313,980 104.66 - - - - - 3,000 104.66
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 0 0 - - - - - - 0 -
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 2,000 210,500 105.25 - - - - - 2,000 105.25
2021-05-14 0 - - - - - 0 0 - - - - - - 0 -
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 6,000 627,750 104.63 - - - - - 6,000 104.63
2021-05-10 0 - - - - - 7,000 740,250 105.75 - - - - - 7,000 105.75
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 5,000 522,500 104.50 - - - - - 5,000 104.50
2021-05-05 0 - - - - - 12,000 1,265,000 105.42 - - - - - 12,000 105.42
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 17,000 1,792,500 105.44 - - - - - 17,000 105.44
2021-04-30 0 - - - - - 17,500 1,842,187 105.27 - - - - - 17,500 105.27
2021-04-29 0 - - - - - 4,000 419,400 104.85 - - - - - 4,000 104.85
2021-04-28 0 - - - - - 0 0 - - - - - - 0 -
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 0 0 - - - - - - 0 -
2021-04-21 0 - - - - - 3,000 315,000 105.00 - - - - - 3,000 105.00
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 12,500 1,316,625 105.33 - - - - - 12,500 105.33
2021-04-16 0 - - - - - 5,000 523,750 104.75 - - - - - 5,000 104.75
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 15,000 1,577,250 105.15 - - - - - 15,000 105.15
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 27,000 2,842,825 105.29 - - - - - 27,000 105.29
2021-03-30 0 - - - - - 2,400 253,188 105.50 - - - - - 2,400 105.50
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 31,000 3,249,090 104.81 - - - - - 31,000 104.81
2021-03-25 0 - - - - - 2,000 210,000 105.00 - - - - - 2,000 105.00
2021-03-24 0 - - - - - 20,000 2,099,300 104.97 - - - - - 20,000 104.97
2021-03-23 0 - - - - - 5,900 612,939 103.89 - - - - - 5,900 103.89
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 2,000 207,260 103.63 - - - - - 2,000 103.63
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 3,000 315,000 105.00 - - - - - 3,000 105.00
2021-03-12 0 - - - - - 28,500 2,980,505 104.58 - - - - - 28,500 104.58
2021-03-11 0 - - - - - 12,000 1,248,640 104.05 - - - - - 12,000 104.05
2021-03-10 0 - - - - - 5,400 560,625 103.82 - - - - - 5,400 103.82
2021-03-09 0 - - - - - 3,000 312,000 104.00 - - - - - 3,000 104.00
2021-03-08 0 - - - - - 10,000 1,042,500 104.25 - - - - - 10,000 104.25
2021-03-05 0 - - - - - 5,000 521,755 104.35 - - - - - 5,000 104.35
2021-03-04 0 - - - - - 10,000 1,040,000 104.00 - - - - - 10,000 104.00
2021-03-03 0 - - - - - 10,000 1,042,500 104.25 - - - - - 10,000 104.25
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 21,000 2,175,375 103.59 - - - - - 21,000 103.59
2021-02-26 0 - - - - - 0 0 - - - - - - 0 -
2021-02-25 0 - - - - - 4,000 415,000 103.75 - - - - - 4,000 103.75
2021-02-24 0 - - - - - 6,000 622,875 103.81 - - - - - 6,000 103.81
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 3,000 310,875 103.63 - - - - - 3,000 103.63
2021-02-19 0 - - - - - 0 0 - - - - - - 0 -
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 19,000 1,964,500 103.39 - - - - - 19,000 103.39
2021-02-05 0 - - - - - 8,000 823,050 102.88 - - - - - 8,000 102.88
2021-02-04 0 - - - - - 10,400 1,071,950 103.07 - - - - - 10,400 103.07
2021-02-03 0 - - - - - 9,000 931,530 103.50 - - - - - 9,000 103.50
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 2,000 207,300 103.65 - - - - - 2,000 103.65
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 0 0 - - - - - - 0 -
2021-01-27 0 - - - - - 0 0 - - - - - - 0 -
2021-01-26 0 - - - - - 22,500 2,323,125 103.25 - - - - - 22,500 103.25
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 2,000 209,050 104.53 - - - - - 2,000 104.53
2021-01-21 0 - - - - - 0 0 - - - - - - 0 -
2021-01-20 0 - - - - - 0 0 - - - - - - 0 -
2021-01-19 0 - - - - - 20,000 2,086,300 104.32 - - - - - 20,000 104.32
2021-01-18 0 - - - - - 2,000 206,750 103.38 - - - - - 2,000 103.38
2021-01-15 0 - - - - - 14,000 1,448,000 103.43 - - - - - 14,000 103.43
2021-01-14 0 - - - - - 5,000 515,000 103.00 - - - - - 5,000 103.00
2021-01-13 0 - - - - - 20,000 2,057,000 102.85 - - - - - 20,000 102.85
2021-01-12 0 - - - - - 10,000 1,010,000 101.00 - - - - - 10,000 101.00
2021-01-11 0 - - - - - 0 0 - - - - - - 0 -
2021-01-08 0 - - - - - 0 0 - - - - - - 0 -
2021-01-07 0 - - - - - 7,000 733,800 104.83 - - - - - 7,000 104.83
2021-01-06 0 - - - - - 0 0 - - - - - - 0 -
2021-01-05 0 - - - - - 3,050 322,156 105.62 - - - - - 3,050 105.62
2021-01-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-31 0 - - - - - 0 0 - - - - - - 0 -
2020-12-30 0 - - - - - 0 0 - - - - - - 0 -
2020-12-29 0 - - - - - 0 0 - - - - - - 0 -
2020-12-28 0 - - - - - 0 0 - - - - - - 0 -
2020-12-24 0 - - - - - 0 0 - - - - - - 0 -
2020-12-23 0 - - - - - 2,000 212,000 106.00 - - - - - 2,000 106.00
2020-12-22 0 - - - - - 0 0 - - - - - - 0 -
2020-12-21 0 - - - - - 0 0 - - - - - - 0 -
2020-12-18 0 - - - - - 2,000 210,000 105.00 - - - - - 2,000 105.00
2020-12-17 0 - - - - - 0 0 - - - - - - 0 -
2020-12-16 0 - - - - - 0 0 - - - - - - 0 -
2020-12-15 0 - - - - - 2,000 211,700 105.85 - - - - - 2,000 105.85
2020-12-14 0 - - - - - 0 0 - - - - - - 0 -
2020-12-11 0 - - - - - 0 0 - - - - - - 0 -
2020-12-10 0 - - - - - 0 0 - - - - - - 0 -
2020-12-09 0 - - - - - 0 0 - - - - - - 0 -
2020-12-08 0 - - - - - 5,000 530,000 106.00 - - - - - 5,000 106.00
2020-12-07 0 - - - - - 0 0 - - - - - - 0 -
2020-12-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-03 0 - - - - - 2,000 211,250 105.63 - - - - - 2,000 105.63
2020-12-02 0 - - - - - 12,850 1,362,456 106.03 - - - - - 12,850 106.03
2020-12-01 0 - - - - - 0 0 - - - - - - 0 -
2020-11-30 0 - - - - - 0 0 - - - - - - 0 -
2020-11-27 0 - - - - - 4,000 421,500 105.38 - - - - - 4,000 105.38
2020-11-26 0 - - - - - 75,000 7,908,250 105.44 - - - - - 75,000 105.44
2020-11-25 0 - - - - - 2,000 209,000 104.50 - - - - - 2,000 104.50
2020-11-24 0 - - - - - 0 0 - - - - - - 0 -
2020-11-23 0 - - - - - 4,500 468,045 104.01 - - - - - 4,500 104.01
2020-11-20 0 - - - - - 0 0 - - - - - - 0 -
2020-11-19 0 - - - - - 2,500 260,625 104.25 - - - - - 2,500 104.25
2020-11-18 0 - - - - - 0 0 - - - - - - 0 -
2020-11-17 0 - - - - - 0 0 - - - - - - 0 -
2020-11-16 0 - - - - - 0 0 - - - - - - 0 -
2020-11-13 0 - - - - - 0 0 - - - - - - 0 -
2020-11-12 0 - - - - - 2,500 259,375 103.75 - - - - - 2,500 103.75
2020-11-11 0 - - - - - 0 0 - - - - - - 0 -
2020-11-10 0 - - - - - 0 0 - - - - - - 0 -
2020-11-09 0 - - - - - 0 0 - - - - - - 0 -
2020-11-06 0 - - - - - 4,000 413,300 103.33 - - - - - 4,000 103.33
2020-11-05 0 - - - - - 0 0 - - - - - - 0 -
2020-11-04 0 - - - - - 0 0 - - - - - - 0 -
2020-11-03 0 - - - - - 2,000 208,400 104.20 - - - - - 2,000 104.20
2020-11-02 0 - - - - - 2,000 206,950 103.48 - - - - - 2,000 103.48
2020-10-30 0 - - - - - 0 0 - - - - - - 0 -
2020-10-29 0 - - - - - 2,000 207,000 103.50 - - - - - 2,000 103.50
2020-10-28 0 - - - - - 0 0 - - - - - - 0 -
2020-10-27 0 - - - - - 6,000 622,800 103.80 - - - - - 6,000 103.80
2020-10-23 0 - - - - - 0 0 - - - - - - 0 -
2020-10-22 0 - - - - - 2,000 208,500 104.25 - - - - - 2,000 104.25
2020-10-21 0 - - - - - 0 0 - - - - - - 0 -
2020-10-20 0 - - - - - 0 0 - - - - - - 0 -
2020-10-19 0 - - - - - 2,000 207,200 103.60 - - - - - 2,000 103.60
2020-10-16 0 - - - - - 10,000 1,030,000 103.00 - - - - - 10,000 103.00
2020-10-15 0 - - - - - 2,000 206,400 103.20 - - - - - 2,000 103.20
2020-10-14 0 - - - - - 0 0 - - - - - - 0 -
2020-10-12 0 - - - - - 2,000 206,400 103.20 - - - - - 2,000 103.20
2020-10-09 0 - - - - - 15,900 1,636,905 102.95 - - - - - 15,900 102.95
2020-10-08 0 - - - - - 2,000 204,150 102.08 - - - - - 2,000 102.08
2020-10-07 0 - - - - - 10,000 1,025,000 102.50 - - - - - 10,000 102.50
2020-10-06 0 - - - - - 0 0 - - - - - - 0 -
2020-10-05 0 - - - - - 0 0 - - - - - - 0 -
2020-09-30 0 - - - - - 4,000 408,000 102.00 - - - - - 4,000 102.00
2020-09-29 0 - - - - - 0 0 - - - - - - 0 -
2020-09-28 0 - - - - - 20,000 2,050,000 102.50 - - - - - 20,000 102.50
2020-09-25 0 - - - - - 0 0 - - - - - - 0 -
2020-09-24 0 - - - - - 5,000 512,500 102.50 - - - - - 5,000 102.50
2020-09-23 0 - - - - - 0 0 - - - - - - 0 -
2020-09-22 0 - - - - - 0 0 - - - - - - 0 -
2020-09-21 0 - - - - - 0 0 - - - - - - 0 -
2020-09-18 0 - - - - - 0 0 - - - - - - 0 -
2020-09-17 0 - - - - - 0 0 - - - - - - 0 -
2020-09-16 0 - - - - - 5,000 514,900 102.98 - - - - - 5,000 102.98
2020-09-15 0 - - - - - 0 0 - - - - - - 0 -
2020-09-14 0 - - - - - 280,000 28,833,280 102.98 - - - - - 280,000 102.98
2020-09-11 0 - - - - - 17,000 1,778,750 104.63 - - - - - 17,000 104.63
2020-09-10 0 - - - - - 14,000 1,444,850 103.20 - - - - - 14,000 103.20
2020-09-09 0 - - - - - 2,000 207,500 103.75 - - - - - 2,000 103.75
2020-09-08 0 - - - - - 304,000 31,296,905 102.95 - - - - - 304,000 102.95
2020-09-07 0 - - - - - 0 0 - - - - - - 0 -
2020-09-04 0 - - - - - 2,000 205,200 102.60 - - - - - 2,000 102.60
2020-09-03 0 - - - - - 0 0 - - - - - - 0 -
2020-09-02 0 - - - - - 2,000 204,800 102.40 - - - - - 2,000 102.40
2020-09-01 0 - - - - - 0 0 - - - - - - 0 -
2020-08-31 0 - - - - - 20,000 2,047,500 102.38 - - - - - 20,000 102.38
2020-08-28 0 - - - - - 2,000 205,000 102.50 - - - - - 2,000 102.50
2020-08-27 0 - - - - - 0 0 - - - - - - 0 -
2020-08-26 0 - - - - - 0 0 - - - - - - 0 -
2020-08-25 0 - - - - - 2,000 205,500 102.75 - - - - - 2,000 102.75
2020-08-24 0 - - - - - 29,500 2,988,150 101.29 - - - - - 29,500 101.29
2020-08-21 0 - - - - - 0 0 - - - - - - 0 -
2020-08-20 0 - - - - - 0 0 - - - - - - 0 -
2020-08-19 0 - - - - - 17,500 1,772,250 101.27 - - - - - 17,500 101.27
2020-08-18 0 - - - - - 0 0 - - - - - - 0 -
2020-08-17 0 - - - - - 0 0 - - - - - - 0 -
2020-08-14 0 - - - - - 0 0 - - - - - - 0 -
2020-08-13 0 - - - - - 5,000 509,375 101.88 - - - - - 5,000 101.88
2020-08-12 0 - - - - - 0 0 - - - - - - 0 -
2020-08-11 0 - - - - - 0 0 - - - - - - 0 -
2020-08-10 0 - - - - - 2,000 203,600 101.80 - - - - - 2,000 101.80
2020-08-07 0 - - - - - 13,000 1,328,776 102.21 - - - - - 13,000 102.21
2020-08-06 0 - - - - - 0 0 - - - - - - 0 -
2020-08-05 0 - - - - - 0 0 - - - - - - 0 -
2020-08-04 0 - - - - - 2,000 202,700 101.35 - - - - - 2,000 101.35
2020-08-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-31 0 - - - - - 2,500 254,750 101.90 - - - - - 2,500 101.90
2020-07-30 0 - - - - - 0 0 - - - - - - 0 -
2020-07-29 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2020-07-28 0 - - - - - 0 0 - - - - - - 0 -
2020-07-27 0 - - - - - 0 0 - - - - - - 0 -
2020-07-24 0 - - - - - 12,000 1,218,500 101.54 - - - - - 12,000 101.54
2020-07-23 0 - - - - - 2,000 203,250 101.63 - - - - - 2,000 101.63
2020-07-22 0 - - - - - 0 0 - - - - - - 0 -
2020-07-21 0 - - - - - 2,000 202,500 101.25 - - - - - 2,000 101.25
2020-07-20 0 - - - - - 2,000 202,500 101.25 - - - - - 2,000 101.25
2020-07-17 0 - - - - - 6,000 609,000 101.50 - - - - - 6,000 101.50
2020-07-16 0 - - - - - 0 0 - - - - - - 0 -
2020-07-15 0 - - - - - 0 0 - - - - - - 0 -
2020-07-14 0 - - - - - 5,000 500,255 100.05 - - - - - 5,000 100.05
2020-07-13 0 - - - - - 0 0 - - - - - - 0 -
2020-07-10 0 - - - - - 2,000 202,800 101.40 - - - - - 2,000 101.40
2020-07-09 0 - - - - - 0 0 - - - - - - 0 -
2020-07-08 0 - - - - - 0 0 - - - - - - 0 -
2020-07-07 0 - - - - - 0 0 - - - - - - 0 -
2020-07-06 0 - - - - - 0 0 - - - - - - 0 -
2020-07-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-02 0 - - - - - 0 0 - - - - - - 0 -
2020-06-30 0 - - - - - 0 0 - - - - - - 0 -
2020-06-29 0 - - - - - 0 0 - - - - - - 0 -
2020-06-26 0 - - - - - 10,000 1,005,000 100.50 - - - - - 10,000 100.50
2020-06-24 0 - - - - - 0 0 - - - - - - 0 -
2020-06-23 0 - - - - - 0 0 - - - - - - 0 -
2020-06-22 0 - - - - - 0 0 - - - - - - 0 -
2020-06-19 0 - - - - - 0 0 - - - - - - 0 -
2020-06-18 0 - - - - - 4,000 405,400 101.35 - - - - - 4,000 101.35
2020-06-17 0 - - - - - 4,000 400,000 100.00 - - - - - 4,000 100.00
2020-06-16 0 - - - - - 0 0 - - - - - - 0 -
2020-06-15 0 - - - - - 2,500 253,750 101.50 - - - - - 2,500 101.50
2020-06-12 0 - - - - - 4,000 404,000 101.00 - - - - - 4,000 101.00
2020-06-11 0 - - - - - 21,500 2,138,425 99.462 - - - - - 21,500 99.462
2020-06-10 0 - - - - - 2,000 198,000 99.000 - - - - - 2,000 99.000
2020-06-09 0 - - - - - 0 0 - - - - - - 0 -
2020-06-08 0 - - - - - 9,000 896,130 99.570 - - - - - 9,000 99.570
2020-06-05 0 - - - - - 2,000 199,000 99.500 - - - - - 2,000 99.500
2020-06-04 0 - - - - - 9,000 898,000 99.778 - - - - - 9,000 99.778
2020-06-03 0 - - - - - 0 0 - - - - - - 0 -
2020-06-02 0 - - - - - 24,000 2,367,400 98.642 - - - - - 24,000 98.642
2020-06-01 0 - - - - - 2,000 197,200 98.600 - - - - - 2,000 98.600
2020-05-29 0 - - - - - 0 0 - - - - - - 0 -
2020-05-28 0 - - - - - 0 0 - - - - - - 0 -
2020-05-27 0 - - - - - 0 0 - - - - - - 0 -
2020-05-26 0 - - - - - 5,000 500,000 100.00 - - - - - 5,000 100.00
2020-05-25 0 - - - - - 5,000 502,750 100.55 - - - - - 5,000 100.55
2020-05-22 0 - - - - - 0 0 - - - - - - 0 -
2020-05-21 0 - - - - - 4,000 403,500 100.88 - - - - - 4,000 100.88
2020-05-20 0 - - - - - 0 0 - - - - - - 0 -
2020-05-19 0 - - - - - 0 0 - - - - - - 0 -
2020-05-18 0 - - - - - 0 0 - - - - - - 0 -
2020-05-15 0 - - - - - 0 0 - - - - - - 0 -
2020-05-14 0 - - - - - 0 0 - - - - - - 0 -
2020-05-13 0 - - - - - 10,000 1,012,050 101.21 - - - - - 10,000 101.21
2020-05-12 0 - - - - - 22,000 2,199,200 99.964 - - - - - 22,000 99.964
2020-05-11 0 - - - - - 0 0 - - - - - - 0 -
2020-05-08 0 - - - - - 0 0 - - - - - - 0 -
2020-05-07 0 - - - - - 2,000 201,300 100.65 - - - - - 2,000 100.65
2020-05-06 0 - - - - - 0 0 - - - - - - 0 -
2020-05-05 0 - - - - - 5,000 502,500 100.50 - - - - - 5,000 100.50
2020-05-04 0 - - - - - 0 0 - - - - - - 0 -
2020-04-29 0 - - - - - 0 0 - - - - - - 0 -
2020-04-28 0 - - - - - 0 0 - - - - - - 0 -
2020-04-27 0 - - - - - 0 0 - - - - - - 0 -
2020-04-24 0 - - - - - 0 0 - - - - - - 0 -
2020-04-23 0 - - - - - 0 0 - - - - - - 0 -
2020-04-22 0 - - - - - 0 0 - - - - - - 0 -
2020-04-21 0 - - - - - 0 0 - - - - - - 0 -
2020-04-20 0 - - - - - 20,000 1,940,500 97.025 - - - - - 20,000 97.025
2020-04-17 0 - - - - - 0 0 - - - - - - 0 -
2020-04-16 0 - - - - - 0 0 - - - - - - 0 -
2020-04-15 0 - - - - - 0 0 - - - - - - 0 -
2020-04-14 0 - - - - - 0 0 - - - - - - 0 -
2020-04-09 0 - - - - - 6,000 572,000 95.333 - - - - - 6,000 95.333
2020-04-08 0 - - - - - 0 0 - - - - - - 0 -
2020-04-07 0 - - - - - 2,000 188,300 94.150 - - - - - 2,000 94.150
2020-04-06 0 - - - - - 0 0 - - - - - - 0 -
2020-04-03 0 - - - - - 2,000 188,880 94.440 - - - - - 2,000 94.440
2020-04-02 0 - - - - - 0 0 - - - - - - 0 -
2020-04-01 0 - - - - - 2,000 190,000 95.000 - - - - - 2,000 95.000
2020-03-31 0 - - - - - 0 0 - - - - - - 0 -
2020-03-30 0 - - - - - 0 0 - - - - - - 0 -
2020-03-27 0 - - - - - 4,000 391,000 97.750 - - - - - 4,000 97.750
2020-03-26 0 - - - - - 0 0 - - - - - - 0 -
2020-03-25 0 - - - - - 0 0 - - - - - - 0 -
2020-03-24 0 - - - - - 0 0 - - - - - - 0 -
2020-03-23 0 - - - - - 2,000 163,400 81.700 - - - - - 2,000 81.700
2020-03-20 0 - - - - - 20,000 1,970,300 98.515 - - - - - 20,000 98.515
2020-03-19 0 - - - - - 10,000 870,000 87.000 - - - - - 10,000 87.000
2020-03-18 0 - - - - - 0 0 - - - - - - 0 -
2020-03-17 0 - - - - - 0 0 - - - - - - 0 -
2020-03-16 0 - - - - - 0 0 - - - - - - 0 -
2020-03-13 0 - - - - - 0 0 - - - - - - 0 -
2020-03-12 0 - - - - - 0 0 - - - - - - 0 -
2020-03-11 0 - - - - - 17,500 1,810,500 103.46 - - - - - 17,500 103.46
2020-03-10 0 - - - - - 10,000 1,040,000 104.00 - - - - - 10,000 104.00
2020-03-09 0 - - - - - 0 0 - - - - - - 0 -
2020-03-06 0 - - - - - 0 0 - - - - - - 0 -
2020-03-05 0 - - - - - 20,000 2,075,000 103.75 - - - - - 20,000 103.75
2020-03-04 0 - - - - - 0 0 - - - - - - 0 -
2020-03-03 0 - - - - - 0 0 - - - - - - 0 -
2020-03-02 0 - - - - - 0 0 - - - - - - 0 -
2020-02-28 0 - - - - - 0 0 - - - - - - 0 -
2020-02-27 0 - - - - - 0 0 - - - - - - 0 -
2020-02-26 0 - - - - - 0 0 - - - - - - 0 -
2020-02-25 0 - - - - - 0 0 - - - - - - 0 -
2020-02-24 0 - - - - - 0 0 - - - - - - 0 -
2020-02-21 0 - - - - - 0 0 - - - - - - 0 -
2020-02-20 0 - - - - - 0 0 - - - - - - 0 -
2020-02-19 0 - - - - - 2,000 211,000 105.50 - - - - - 2,000 105.50
2020-02-18 0 - - - - - 0 0 - - - - - - 0 -
2020-02-17 0 - - - - - 0 0 - - - - - - 0 -
2020-02-14 0 - - - - - 0 0 - - - - - - 0 -
2020-02-13 0 - - - - - 0 0 - - - - - - 0 -
2020-02-12 0 - - - - - 0 0 - - - - - - 0 -
2020-02-11 0 - - - - - 0 0 - - - - - - 0 -
2020-02-10 0 - - - - - 0 0 - - - - - - 0 -
2020-02-07 0 - - - - - 0 0 - - - - - - 0 -
2020-02-06 0 - - - - - 0 0 - - - - - - 0 -
2020-02-05 0 - - - - - 0 0 - - - - - - 0 -
2020-02-04 0 - - - - - 0 0 - - - - - - 0 -
2020-02-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-31 0 - - - - - 0 0 - - - - - - 0 -
2020-01-30 0 - - - - - 0 0 - - - - - - 0 -
2020-01-29 0 - - - - - 0 0 - - - - - - 0 -
2020-01-24 0 - - - - - 0 0 - - - - - - 0 -
2020-01-23 0 - - - - - 0 0 - - - - - - 0 -
2020-01-22 0 - - - - - 3,000 314,250 104.75 - - - - - 3,000 104.75
2020-01-21 0 - - - - - 0 0 - - - - - - 0 -
2020-01-20 0 - - - - - 2,000 210,400 105.20 - - - - - 2,000 105.20
2020-01-17 0 - - - - - 8,000 825,150 103.14 - - - - - 8,000 103.14
2020-01-16 0 - - - - - 0 0 - - - - - - 0 -
2020-01-15 0 - - - - - 0 0 - - - - - - 0 -
2020-01-14 0 - - - - - 2,000 207,350 103.68 - - - - - 2,000 103.68
2020-01-13 0 - - - - - 0 0 - - - - - - 0 -
2020-01-10 0 - - - - - 0 0 - - - - - - 0 -
2020-01-09 0 - - - - - 2,000 207,200 103.60 - - - - - 2,000 103.60
2020-01-08 0 - - - - - 0 0 - - - - - - 0 -
2020-01-07 0 - - - - - 10,900 1,118,075 102.58 - - - - - 10,900 102.58
2020-01-06 0 - - - - - 0 0 - - - - - - 0 -
2020-01-03 0 - - - - - 2,000 206,000 103.00 - - - - - 2,000 103.00
2020-01-02 0 - - - - - 0 0 - - - - - - 0 -
2019-12-31 0 - - - - - 0 0 - - - - - - 0 -
2019-12-30 0 - - - - - 0 0 - - - - - - 0 -
2019-12-27 0 - - - - - 0 0 - - - - - - 0 -
2019-12-24 0 - - - - - 0 0 - - - - - - 0 -
2019-12-23 0 - - - - - 0 0 - - - - - - 0 -
2019-12-20 0 - - - - - 0 0 - - - - - - 0 -
2019-12-19 0 - - - - - 0 0 - - - - - - 0 -
2019-12-18 0 - - - - - 0 0 - - - - - - 0 -
2019-12-17 0 - - - - - 0 0 - - - - - - 0 -
2019-12-16 0 - - - - - 0 0 - - - - - - 0 -
2019-12-13 0 - - - - - 0 0 - - - - - - 0 -
2019-12-12 0 - - - - - 2,900 295,075 101.75 - - - - - 2,900 101.75
2019-12-11 0 - - - - - 0 0 - - - - - - 0 -
2019-12-10 0 - - - - - 0 0 - - - - - - 0 -
2019-12-09 0 - - - - - 2,000 204,900 102.45 - - - - - 2,000 102.45
2019-12-06 0 - - - - - 0 0 - - - - - - 0 -
2019-12-05 0 - - - - - 0 0 - - - - - - 0 -
2019-12-04 0 - - - - - 0 0 - - - - - - 0 -
2019-12-03 0 - - - - - 0 0 - - - - - - 0 -
2019-12-02 0 - - - - - 0 0 - - - - - - 0 -
2019-11-29 0 - - - - - 0 0 - - - - - - 0 -
2019-11-28 0 - - - - - 0 0 - - - - - - 0 -
2019-11-27 0 - - - - - 0 0 - - - - - - 0 -
2019-11-26 0 - - - - - 0 0 - - - - - - 0 -
2019-11-25 0 - - - - - 0 0 - - - - - - 0 -
2019-11-22 0 - - - - - 0 0 - - - - - - 0 -
2019-11-21 0 - - - - - 0 0 - - - - - - 0 -
2019-11-20 0 - - - - - 0 0 - - - - - - 0 -
2019-11-19 0 - - - - - 0 0 - - - - - - 0 -
2019-11-18 0 - - - - - 0 0 - - - - - - 0 -
2019-11-15 0 - - - - - 0 0 - - - - - - 0 -
2019-11-14 0 - - - - - 0 0 - - - - - - 0 -
2019-11-13 0 - - - - - 0 0 - - - - - - 0 -
2019-11-12 0 - - - - - 70,000 7,119,000 101.70 - - - - - 70,000 101.70
2019-11-11 0 - - - - - 2,000 204,500 102.25 - - - - - 2,000 102.25
2019-11-08 0 - - - - - 0 0 - - - - - - 0 -
2019-11-07 0 - - - - - 4,000 410,600 102.65 - - - - - 4,000 102.65
2019-11-06 0 - - - - - 35,000 3,552,500 101.50 - - - - - 35,000 101.50
2019-11-05 0 - - - - - 7,300 748,140 102.48 - - - - - 7,300 102.48
2019-11-04 0 - - - - - 6,000 611,100 101.85 - - - - - 6,000 101.85
2019-11-01 0 - - - - - 0 0 - - - - - - 0 -
2019-10-31 0 - - - - - 22,000 2,249,950 102.27 - - - - - 22,000 102.27
2019-10-30 0 - - - - - 16,000 1,628,902 101.81 - - - - - 16,000 101.81
2019-10-29 0 - - - - - 158,000 16,158,872 102.27 - - - - - 158,000 102.27
2019-10-28 0 - - - - - 0 0 - - - - - - 0 -
2019-10-25 0 - - - - - 4,700 477,755 101.65 - - - - - 4,700 101.65
2019-10-24 0 - - - - - 0 0 - - - - - - 0 -
2019-10-23 0 - - - - - 0 0 - - - - - - 0 -
2019-10-22 0 - - - - - 0 0 - - - - - - 0 -
2019-10-21 0 - - - - - 8,000 812,400 101.55 - - - - - 8,000 101.55
2019-10-18 0 - - - - - 0 0 - - - - - - 0 -
2019-10-17 0 - - - - - 0 0 - - - - - - 0 -
2019-10-16 0 - - - - - 0 0 - - - - - - 0 -
2019-10-15 0 - - - - - 30,700 3,103,305 101.08 - - - - - 30,700 101.08
2019-10-14 0 - - - - - 0 0 - - - - - - 0 -
2019-10-11 0 - - - - - 0 0 - - - - - - 0 -
2019-10-10 0 - - - - - 4,000 406,000 101.50 - - - - - 4,000 101.50
2019-10-09 0 - - - - - 0 0 - - - - - - 0 -
2019-10-08 0 - - - - - 0 0 - - - - - - 0 -
2019-10-04 0 - - - - - 0 0 - - - - - - 0 -
2019-10-03 0 - - - - - 6,000 610,700 101.78 - - - - - 6,000 101.78
2019-10-02 0 - - - - - 0 0 - - - - - - 0 -
2019-09-30 0 - - - - - 0 0 - - - - - - 0 -
2019-09-27 0 - - - - - 0 0 - - - - - - 0 -
2019-09-26 0 - - - - - 0 0 - - - - - - 0 -
2019-09-25 0 - - - - - 0 0 - - - - - - 0 -
2019-09-24 0 - - - - - 0 0 - - - - - - 0 -
2019-09-23 0 - - - - - 0 0 - - - - - - 0 -
2019-09-20 0 - - - - - 2,000 204,000 102.00 - - - - - 2,000 102.00
2019-09-19 0 - - - - - 0 0 - - - - - - 0 -
2019-09-18 0 - - - - - 18,000 1,807,200 100.40 - - - - - 18,000 100.40
2019-09-17 0 - - - - - 0 0 - - - - - - 0 -
2019-09-16 0 - - - - - 0 0 - - - - - - 0 -
2019-09-13 0 - - - - - 0 0 - - - - - - 0 -
2019-09-12 0 - - - - - 19,700 1,984,775 100.75 - - - - - 19,700 100.75
2019-09-11 0 - - - - - 0 0 - - - - - - 0 -
2019-09-10 0 - - - - - 30,000 3,029,700 100.99 - - - - - 30,000 100.99
2019-09-09 0 - - - - - 236,500 23,931,575 101.19 - - - - - 236,500 101.19
2019-09-06 0 - - - - - 18,800 1,898,800 101.00 - - - - - 18,800 101.00
2019-09-05 0 - - - - - 22,000 2,230,300 101.38 - - - - - 22,000 101.38
2019-09-04 0 - - - - - 0 0 - - - - - - 0 -
2019-09-03 0 - - - - - 20,000 2,026,000 101.30 - - - - - 20,000 101.30
2019-09-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-30 0 - - - - - 0 0 - - - - - - 0 -
2019-08-29 0 - - - - - 31,400 3,189,688 101.58 - - - - - 31,400 101.58
2019-08-28 0 - - - - - 175,000 17,781,750 101.61 - - - - - 175,000 101.61
2019-08-27 0 - - - - - 0 0 - - - - - - 0 -
2019-08-26 0 - - - - - 0 0 - - - - - - 0 -
2019-08-23 0 - - - - - 0 0 - - - - - - 0 -
2019-08-22 0 - - - - - 0 0 - - - - - - 0 -
2019-08-21 0 - - - - - 0 0 - - - - - - 0 -
2019-08-20 0 - - - - - 3,900 394,719 101.21 - - - - - 3,900 101.21
2019-08-19 0 - - - - - 0 0 - - - - - - 0 -
2019-08-16 0 - - - - - 5,000 505,650 101.13 - - - - - 5,000 101.13
2019-08-15 0 - - - - - 0 0 - - - - - - 0 -
2019-08-14 0 - - - - - 10,000 1,011,000 101.10 - - - - - 10,000 101.10
2019-08-13 0 - - - - - 0 0 - - - - - - 0 -
2019-08-12 0 - - - - - 0 0 - - - - - - 0 -
2019-08-09 0 - - - - - 50,000 5,041,400 100.83 - - - - - 50,000 100.83
2019-08-08 0 - - - - - 0 0 - - - - - - 0 -
2019-08-07 0 - - - - - 0 0 - - - - - - 0 -
2019-08-06 0 - - - - - 0 0 - - - - - - 0 -
2019-08-05 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2019-08-02 0 - - - - - 340,000 34,279,700 100.82 - - - - - 340,000 100.82
2019-08-01 0 - - - - - 2,500 252,187 100.87 - - - - - 2,500 100.87
2019-07-31 0 - - - - - 0 0 - - - - - - 0 -
2019-07-30 0 - - - - - 0 0 - - - - - - 0 -
2019-07-29 0 - - - - - 0 0 - - - - - - 0 -
2019-07-26 0 - - - - - 2,500 254,875 101.95 - - - - - 2,500 101.95
2019-07-25 0 - - - - - 0 0 - - - - - - 0 -
2019-07-24 0 - - - - - 2,000 202,600 101.30 - - - - - 2,000 101.30
2019-07-23 0 - - - - - 0 0 - - - - - - 0 -
2019-07-22 0 - - - - - 2,000 203,118 101.56 - - - - - 2,000 101.56
2019-07-19 0 - - - - - 194,500 19,766,140 101.63 - - - - - 194,500 101.63
2019-07-18 0 - - - - - 2,500 253,472 101.39 - - - - - 2,500 101.39
2019-07-17 0 - - - - - 0 0 - - - - - - 0 -
2019-07-16 0 - - - - - 0 0 - - - - - - 0 -
2019-07-15 0 - - - - - 0 0 - - - - - - 0 -
2019-07-12 0 - - - - - 0 0 - - - - - - 0 -
2019-07-11 0 - - - - - 0 0 - - - - - - 0 -
2019-07-10 0 - - - - - 0 0 - - - - - - 0 -
2019-07-09 0 - - - - - 0 0 - - - - - - 0 -
2019-07-08 0 - - - - - 4,000 409,800 102.45 - - - - - 4,000 102.45
2019-07-05 0 - - - - - 0 0 - - - - - - 0 -
2019-07-04 0 - - - - - 0 0 - - - - - - 0 -
2019-07-03 0 - - - - - 0 0 - - - - - - 0 -
2019-07-02 0 - - - - - 2,000 205,000 102.50 - - - - - 2,000 102.50
2019-06-28 0 - - - - - 0 0 - - - - - - 0 -
2019-06-27 0 - - - - - 0 0 - - - - - - 0 -
2019-06-26 0 - - - - - 0 0 - - - - - - 0 -
2019-06-25 0 - - - - - 0 0 - - - - - - 0 -
2019-06-24 0 - - - - - 0 0 - - - - - - 0 -
2019-06-21 0 - - - - - 10,000 1,017,500 101.75 - - - - - 10,000 101.75
2019-06-20 0 - - - - - 0 0 - - - - - - 0 -
2019-06-19 0 - - - - - 0 0 - - - - - - 0 -
2019-06-18 0 - - - - - 0 0 - - - - - - 0 -
2019-06-17 0 - - - - - 0 0 - - - - - - 0 -
2019-06-14 0 - - - - - 2,000 204,000 102.00 - - - - - 2,000 102.00
2019-06-13 0 - - - - - 0 0 - - - - - - 0 -
2019-06-12 0 - - - - - 0 0 - - - - - - 0 -
2019-06-11 0 - - - - - 40,000 4,066,680 101.67 - - - - - 40,000 101.67
2019-06-10 0 - - - - - 132,400 13,381,644 101.07 - - - - - 132,400 101.07
2019-06-06 0 - - - - - 20,000 2,022,400 101.12 - - - - - 20,000 101.12
2019-06-05 0 - - - - - 0 0 - - - - - - 0 -
2019-06-04 0 - - - - - 0 0 - - - - - - 0 -
2019-06-03 0 - - - - - 2,000 200,800 100.40 - - - - - 2,000 100.40
2019-05-31 0 - - - - - 0 0 - - - - - - 0 -
2019-05-30 0 - - - - - 0 0 - - - - - - 0 -
2019-05-29 0 - - - - - 0 0 - - - - - - 0 -
2019-05-28 0 - - - - - 0 0 - - - - - - 0 -
2019-05-27 0 - - - - - 0 0 - - - - - - 0 -
2019-05-24 0 - - - - - 2,000 200,760 100.38 - - - - - 2,000 100.38
2019-05-23 0 - - - - - 0 0 - - - - - - 0 -
2019-05-22 0 - - - - - 0 0 - - - - - - 0 -
2019-05-21 0 - - - - - 0 0 - - - - - - 0 -
2019-05-20 0 - - - - - 0 0 - - - - - - 0 -
2019-05-17 0 - - - - - 0 0 - - - - - - 0 -
2019-05-16 0 - - - - - 0 0 - - - - - - 0 -
2019-05-15 0 - - - - - 0 0 - - - - - - 0 -
2019-05-14 0 - - - - - 0 0 - - - - - - 0 -
2019-05-10 0 - - - - - 0 0 - - - - - - 0 -
2019-05-09 0 - - - - - 0 0 - - - - - - 0 -
2019-05-08 0 - - - - - 0 0 - - - - - - 0 -
2019-05-07 0 - - - - - 0 0 - - - - - - 0 -
2019-05-06 0 - - - - - 0 0 - - - - - - 0 -
2019-05-03 0 - - - - - 0 0 - - - - - - 0 -
2019-05-02 0 - - - - - 5,000 504,750 100.95 - - - - - 5,000 100.95
2019-04-30 0 - - - - - 0 0 - - - - - - 0 -
2019-04-29 0 - - - - - 0 0 - - - - - - 0 -
2019-04-26 0 - - - - - 3,000 301,500 100.50 - - - - - 3,000 100.50
2019-04-25 0 - - - - - 0 0 - - - - - - 0 -
2019-04-24 0 - - - - - 0 0 - - - - - - 0 -
2019-04-23 0 - - - - - 0 0 - - - - - - 0 -
2019-04-18 0 - - - - - 0 0 - - - - - - 0 -
2019-04-17 0 - - - - - 0 0 - - - - - - 0 -
2019-04-16 0 - - - - - 0 0 - - - - - - 0 -
2019-04-15 0 - - - - - 0 0 - - - - - - 0 -
2019-04-12 0 - - - - - 0 0 - - - - - - 0 -
2019-04-11 0 - - - - - 0 0 - - - - - - 0 -
2019-04-10 0 - - - - - 0 0 - - - - - - 0 -
2019-04-09 0 - - - - - 0 0 - - - - - - 0 -
2019-04-08 0 - - - - - 0 0 - - - - - - 0 -
2019-04-04 0 - - - - - 0 0 - - - - - - 0 -
2019-04-03 0 - - - - - 0 0 - - - - - - 0 -
2019-04-02 0 - - - - - 0 0 - - - - - - 0 -
2019-04-01 0 - - - - - 0 0 - - - - - - 0 -
2019-03-29 0 - - - - - 0 0 - - - - - - 0 -
2019-03-28 0 - - - - - 0 0 - - - - - - 0 -
2019-03-27 0 - - - - - 5,000 504,755 100.95 - - - - - 5,000 100.95
2019-03-26 0 - - - - - 0 0 - - - - - - 0 -
2019-03-25 0 - - - - - 0 0 - - - - - - 0 -
2019-03-22 0 - - - - - 0 0 - - - - - - 0 -
2019-03-21 0 - - - - - 0 0 - - - - - - 0 -
2019-03-20 0 - - - - - 2,000 201,760 100.88 - - - - - 2,000 100.88
2019-03-19 0 - - - - - 0 0 - - - - - - 0 -
2019-03-18 0 - - - - - 10,000 1,007,000 100.70 - - - - - 10,000 100.70
2019-03-15 0 - - - - - 3,000 299,700 99.900 - - - - - 3,000 99.900
2019-03-14 0 - - - - - 0 0 - - - - - - 0 -
2019-03-13 0 - - - - - 40,000 4,000,000 100.00 - - - - - 40,000 100.00
2019-03-12 0 - - - - - 3,000 298,500 99.500 - - - - - 3,000 99.500
2019-03-11 0 - - - - - 8,000 798,640 99.830 - - - - - 8,000 99.830
2019-03-08 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top