ChinaAMC Asia USD Investment Grade Bond ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09141  2019-03-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 1.916 1.914 1.928 - - 0 0 - 1.916 1.914 1.928 - - 0 - 0.00%
2025-12-30 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-29 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-24 0 1.916 1.910 1.926 - - 0 0 - 1.916 1.910 1.926 - - 0 - 0.00%
2025-12-23 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-22 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-19 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-18 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-17 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-16 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-15 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-12 0 1.916 - - 1.916 1.916 200 383 1.9150 1.916 - - 1.916 1.916 200 1.9150 0.10%
2025-12-11 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-12-10 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-12-09 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - -0.10%
2025-12-08 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-05 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-04 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-03 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-02 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-12-01 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-11-28 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.00%
2025-11-27 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - 0.10%
2025-11-26 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.10%
2025-11-25 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.10%
2025-11-24 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-11-21 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-11-20 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-11-19 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - -0.10%
2025-11-18 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-11-17 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-11-14 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-11-13 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-11-12 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.10%
2025-11-11 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.21%
2025-11-10 0 1.906 - - 1.906 1.906 30,000 57,180 1.9060 1.906 - - 1.906 1.906 30,000 1.9060 -0.21%
2025-11-07 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-11-06 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - -0.21%
2025-11-05 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-11-04 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-11-03 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-10-31 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-10-30 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.00%
2025-10-28 0 1.914 - - - - 0 0 - 1.914 - - - - 0 - 0.10%
2025-10-27 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-10-24 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-10-23 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.00%
2025-10-22 0 1.912 - - - - 0 0 - 1.912 - - - - 0 - 0.10%
2025-10-21 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-10-20 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.00%
2025-10-17 0 1.910 - - - - 0 0 - 1.910 - - - - 0 - 0.21%
2025-10-16 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2025-10-15 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.21%
2025-10-14 0 1.902 - - - - 0 0 - 1.902 - - - - 0 - 0.11%
2025-10-13 0 1.900 - - - - 0 0 - 1.900 - - - - 0 - 0.11%
2025-10-10 0 1.898 - - 1.888 1.890 25,000 47,201 1.8880 1.898 - - 1.888 1.890 25,000 1.8880 0.16%
2025-10-09 0 1.895 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-10-08 0 1.895 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-10-06 0 1.895 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-10-03 0 1.895 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-10-02 0 1.895 - - - - 0 0 - 1.895 - - - - 0 - -0.02%
2025-09-30 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-29 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-26 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-25 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-24 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-23 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-22 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-19 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-18 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.00%
2025-09-17 0 1.912 - - - - 0 0 - 1.895 - - - - 0 - 0.10%
2025-09-16 0 1.910 1.910 - - - 0 0 - 1.893 1.893 - - - 0 - 0.10%
2025-09-15 0 1.908 - - - - 0 0 - 1.891 - - - - 0 - 0.00%
2025-09-12 0 1.908 - - - - 0 0 - 1.891 - - - - 0 - 0.10%
2025-09-11 0 1.906 - - - - 0 0 - 1.889 - - - - 0 - 0.00%
2025-09-10 0 1.906 - - - - 0 0 - 1.889 - - - - 0 - 0.00%
2025-09-09 0 1.906 - - - - 0 0 - 1.889 - - - - 0 - 0.21%
2025-09-08 0 1.902 - - - - 0 0 - 1.885 - - - - 0 - 0.53%
2025-09-05 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-09-04 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-09-03 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-09-02 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-09-01 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-08-29 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.00%
2025-08-28 0 1.892 - - - - 0 0 - 1.875 - - - - 0 - 0.21%
2025-08-27 0 1.888 - - - - 0 0 - 1.872 - - - - 0 - 0.00%
2025-08-26 0 1.888 - - - - 0 0 - 1.872 - - - - 0 - 0.00%
2025-08-25 0 1.888 - - - - 0 0 - 1.872 - - - - 0 - 0.11%
2025-08-22 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-21 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-20 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-19 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-18 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-15 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.00%
2025-08-14 0 1.886 - - - - 0 0 - 1.870 - - - - 0 - 0.32%
2025-08-13 0 1.880 - - - - 0 0 - 1.864 - - - - 0 - 0.21%
2025-08-12 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-08-11 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-08-08 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-08-07 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.11%
2025-08-06 0 1.874 - - - - 0 0 - 1.858 - - - - 0 - 0.00%
2025-08-05 0 1.874 - - - - 0 0 - 1.858 - - - - 0 - 0.21%
2025-08-04 0 1.870 - - - - 0 0 - 1.854 - - - - 0 - 0.32%
2025-08-01 0 1.864 - - - - 0 0 - 1.848 - - - - 0 - 0.00%
2025-07-31 0 1.864 - - 1.800 1.800 4,000 7,200 1.8000 1.848 - - 1.784 1.784 4,035 1.7843 0.00%
2025-07-30 0 1.864 - - - - 0 0 - 1.848 - - - - 0 - 0.32%
2025-07-29 0 1.858 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-07-28 0 1.858 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-07-25 0 1.858 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-07-24 0 1.858 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-07-23 0 1.858 - - 1.858 1.858 10,000 18,580 1.8580 1.842 - - 1.842 1.842 10,088 1.8418 -0.96%
2025-07-22 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-21 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-18 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-17 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-16 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-15 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-14 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-11 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-10 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2025-07-09 0 1.876 - - - - 0 0 - 1.860 - - - - 0 - -0.11%
2025-07-08 0 1.878 - - - - 0 0 - 1.862 - - - - 0 - -0.21%
2025-07-07 0 1.882 - - 1.882 1.882 4,000 7,528 1.8820 1.866 - - 1.866 1.866 4,035 1.8656 1.24%
2025-07-04 0 1.859 - - - - 0 0 - 1.843 - - - - 0 - 0.00%
2025-07-03 0 1.859 - - - - 0 0 - 1.843 - - - - 0 - 0.00%
2025-07-02 0 1.859 - - - - 0 0 - 1.843 - - - - 0 - 0.02%
2025-06-30 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-27 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-26 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-25 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-24 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-23 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-20 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-19 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-18 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-17 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-16 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-13 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-12 0 1.874 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2025-06-11 0 1.874 - - 1.874 1.874 200 374 1.8700 1.842 - - 1.842 1.842 203 1.8385 0.11%
2025-06-10 0 1.872 - - - - 0 0 - 1.840 - - - - 0 - 0.00%
2025-06-09 0 1.872 - - - - 0 0 - 1.840 - - - - 0 - -0.21%
2025-06-06 0 1.876 - - - - 0 0 - 1.844 - - - - 0 - 0.00%
2025-06-05 0 1.876 - - 1.870 1.876 15,200 28,484 1.8739 1.844 - - 1.839 1.844 15,460 1.8424 1.30%
2025-06-04 0 1.852 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2025-06-03 0 1.852 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2025-06-02 0 1.852 - - - - 0 0 - 1.821 - - - - 0 - 0.11%
2025-05-30 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-29 0 1.850 - - 1.850 1.850 400 740 1.8500 1.819 - - 1.819 1.819 407 1.8189 0.00%
2025-05-28 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-27 0 1.850 - 1.860 - - 0 0 - 1.819 - 1.829 - - 0 - 0.00%
2025-05-26 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-23 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-22 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-21 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-20 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-19 0 1.850 1.822 1.874 - - 0 0 - 1.819 1.791 1.842 - - 0 - 0.00%
2025-05-16 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2025-05-15 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - -0.22%
2025-05-14 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-13 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-12 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-09 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-08 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-07 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-06 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-05-02 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-04-30 0 1.854 - - - - 0 0 - 1.823 - - - - 0 - 0.22%
2025-04-29 0 1.850 - - - - 0 0 - 1.819 - - - - 0 - 0.22%
2025-04-28 0 1.846 - - - - 0 0 - 1.815 - - - - 0 - 0.44%
2025-04-25 0 1.838 - - - - 0 0 - 1.807 - - - - 0 - 0.33%
2025-04-24 0 1.832 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2025-04-23 0 1.832 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2025-04-22 0 1.832 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2025-04-17 0 1.832 - - - - 0 0 - 1.801 - - - - 0 - 0.22%
2025-04-16 0 1.828 - - - - 0 0 - 1.797 - - - - 0 - 0.11%
2025-04-15 0 1.826 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2025-04-14 0 1.826 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2025-04-11 0 1.826 - - - - 0 0 - 1.795 - - - - 0 - 0.77%
2025-04-10 0 1.812 - - 1.812 1.812 3,400 6,160 1.8118 1.782 - - 1.782 1.782 3,458 1.7813 -1.84%
2025-04-09 0 1.846 - 1.852 - - 0 0 - 1.815 - 1.821 - - 0 - -0.49%
2025-04-08 0 1.855 - 1.856 - - 0 0 - 1.824 - 1.825 - - 0 - 0.00%
2025-04-07 0 1.855 - 1.860 - - 0 0 - 1.824 - 1.829 - - 0 - 0.00%
2025-04-03 0 1.855 - - - - 0 0 - 1.824 - - - - 0 - 0.00%
2025-04-02 0 1.855 - - - - 0 0 - 1.824 - - - - 0 - 0.00%
2025-04-01 0 1.855 - - - - 0 0 - 1.824 - - - - 0 - 0.02%
2025-03-31 0 1.870 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-03-28 0 1.870 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-03-27 0 1.870 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-03-26 0 1.870 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2025-03-25 0 1.870 - - - - 0 0 - 1.823 - - - - 0 - -0.32%
2025-03-24 0 1.876 - - 1.876 1.876 200 375 1.8750 1.829 - - 1.829 1.829 205 1.8283 0.64%
2025-03-21 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-20 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-19 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-18 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-17 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-14 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-13 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-12 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-11 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-10 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-07 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-06 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-05 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2025-03-04 0 1.864 - - - - 0 0 - 1.818 - - - - 0 - 0.32%
2025-03-03 0 1.858 - - - - 0 0 - 1.812 - - - - 0 - 0.11%
2025-02-28 0 1.856 - - - - 0 0 - 1.810 - - - - 0 - 0.00%
2025-02-27 0 1.856 - - - - 0 0 - 1.810 - - - - 0 - 0.22%
2025-02-26 0 1.852 - - - - 0 0 - 1.806 - - - - 0 - 0.43%
2025-02-25 0 1.844 - - - - 0 0 - 1.798 - - - - 0 - 0.11%
2025-02-24 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-21 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-20 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-19 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-18 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-17 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-14 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-13 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-12 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-11 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-10 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-07 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2025-02-06 0 1.842 - - - - 0 0 - 1.796 - - - - 0 - 0.44%
2025-02-05 0 1.834 1.826 - - - 0 0 - 1.788 1.780 - - - 0 - 0.11%
2025-02-04 0 1.832 - - - - 0 0 - 1.786 - - - - 0 - 0.00%
2025-02-03 0 1.832 - - - - 0 0 - 1.786 - - - - 0 - 0.11%
2025-01-28 0 1.830 1.824 1.858 - - 0 0 - 1.784 1.779 1.812 - - 0 - 0.22%
2025-01-27 0 1.826 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
2025-01-24 0 1.826 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
2025-01-23 0 1.826 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
2025-01-22 0 1.826 - - - - 0 0 - 1.780 - - - - 0 - 0.11%
2025-01-21 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - 0.00%
2025-01-20 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - 0.00%
2025-01-17 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - 0.00%
2025-01-16 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - 0.00%
2025-01-15 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - 0.00%
2025-01-14 0 1.824 - - - - 0 0 - 1.779 - - - - 0 - -0.11%
2025-01-13 0 1.826 - - - - 0 0 - 1.780 - - - - 0 - -0.27%
2025-01-10 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2025-01-09 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2025-01-08 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2025-01-07 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2025-01-06 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2025-01-03 0 1.831 - - - - 0 0 - 1.785 - - - - 0 - 0.02%
2025-01-02 0 1.846 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2024-12-31 0 1.846 1.834 1.858 - - 0 0 - 1.785 1.773 1.797 - - 0 - 0.00%
2024-12-30 0 1.846 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2024-12-27 0 1.846 - - 1.846 1.846 200 369 1.8450 1.785 - - 1.785 1.785 207 1.7840 0.11%
2024-12-24 0 1.844 1.828 1.852 - - 0 0 - 1.783 1.768 1.791 - - 0 - -0.11%
2024-12-23 0 1.846 - - - - 0 0 - 1.785 - - - - 0 - 0.00%
2024-12-20 0 1.846 - - - - 0 0 - 1.785 - - - - 0 - -0.32%
2024-12-19 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - -0.32%
2024-12-18 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-17 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-16 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-13 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-12 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-11 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-10 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-12-09 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.11%
2024-12-06 0 1.856 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2024-12-05 0 1.856 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2024-12-04 0 1.856 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2024-12-03 0 1.856 - - - - 0 0 - 1.795 - - - - 0 - 0.00%
2024-12-02 0 1.856 - - - - 0 0 - 1.795 - - - - 0 - 0.22%
2024-11-29 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-28 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-27 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-26 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-25 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-22 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-21 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-20 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-19 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-18 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-15 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2024-11-14 0 1.852 - - - - 0 0 - 1.791 - - - - 0 - -0.11%
2024-11-13 0 1.854 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2024-11-12 0 1.854 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2024-11-11 0 1.854 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2024-11-08 0 1.854 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2024-11-07 0 1.854 - - - - 0 0 - 1.793 - - - - 0 - -0.22%
2024-11-06 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-11-05 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - 0.00%
2024-11-04 0 1.858 - - - - 0 0 - 1.797 - - - - 0 - -0.11%
2024-11-01 0 1.860 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2024-10-31 0 1.860 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2024-10-30 0 1.860 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2024-10-29 0 1.860 - - - - 0 0 - 1.799 - - - - 0 - -0.21%
2024-10-28 0 1.864 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2024-10-25 0 1.864 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2024-10-24 0 1.864 - - - - 0 0 - 1.802 - - - - 0 - -0.11%
2024-10-23 0 1.866 - - - - 0 0 - 1.804 - - - - 0 - -0.11%
2024-10-22 0 1.868 - - - - 0 0 - 1.806 - - - - 0 - -0.43%
2024-10-21 0 1.876 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2024-10-18 0 1.876 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2024-10-17 0 1.876 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2024-10-16 0 1.876 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2024-10-15 0 1.876 - - - - 0 0 - 1.814 - - - - 0 - -0.11%
2024-10-14 0 1.878 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-10-10 0 1.878 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-10-09 0 1.878 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2024-10-08 0 1.878 - - - - 0 0 - 1.816 - - - - 0 - -0.32%
2024-10-07 0 1.884 - - - - 0 0 - 1.822 - - - - 0 - -0.32%
2024-10-04 0 1.890 - - 1.890 1.890 10,000 18,900 1.8900 1.828 - - 1.828 1.828 10,342 1.8275 0.64%
2024-10-03 0 1.878 - - 1.876 1.876 5,000 9,380 1.8760 1.816 - - 1.814 1.814 5,171 1.8140 -0.14%
2024-10-02 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-30 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-27 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-26 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-25 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-24 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-23 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-20 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-19 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2024-09-17 0 1.896 - - - - 0 0 - 1.818 - - - - 0 - 0.21%
2024-09-16 0 1.892 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2024-09-13 0 1.892 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2024-09-12 0 1.892 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2024-09-11 0 1.892 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2024-09-10 0 1.892 - - 1.892 1.892 5,000 9,460 1.8920 1.815 - - 1.815 1.815 5,213 1.8146 1.07%
2024-09-09 0 1.872 - - - - 0 0 - 1.795 - - - - 0 - 0.21%
2024-09-05 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-09-04 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-09-03 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-09-02 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-30 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-29 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-28 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-27 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-26 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-23 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-22 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.11%
2024-08-21 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-20 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-19 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-16 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-15 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-14 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-13 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-12 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - 0.00%
2024-08-09 0 1.866 - - - - 0 0 - 1.790 - - - - 0 - -0.11%
2024-08-08 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-07 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-06 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-05 0 1.868 - - - - 0 0 - 1.792 - - - - 0 - 0.00%
2024-08-02 0 1.868 - - 1.868 1.868 400 747 1.8675 1.792 - - 1.792 1.792 417 1.7911 1.41%
2024-08-01 0 1.842 - - - - 0 0 - 1.767 - - - - 0 - 0.33%
2024-07-31 0 1.836 - - - - 0 0 - 1.761 - - - - 0 - 0.11%
2024-07-30 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-29 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-26 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-25 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-24 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-23 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-22 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-19 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-18 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.00%
2024-07-17 0 1.834 - - - - 0 0 - 1.759 - - - - 0 - 0.55%
2024-07-16 0 1.824 - - - - 0 0 - 1.749 - - - - 0 - 0.00%
2024-07-15 0 1.824 - - - - 0 0 - 1.749 - - - - 0 - 0.11%
2024-07-12 0 1.822 - - - - 0 0 - 1.747 - - - - 0 - 0.44%
2024-07-11 0 1.814 - - - - 0 0 - 1.740 - - - - 0 - 0.00%
2024-07-10 0 1.814 - - - - 0 0 - 1.740 - - - - 0 - 0.00%
2024-07-09 0 1.814 - - - - 0 0 - 1.740 - - - - 0 - 0.22%
2024-07-08 0 1.810 - - - - 0 0 - 1.736 - - - - 0 - 0.06%
2024-07-05 0 1.809 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-07-04 0 1.809 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-07-03 0 1.809 - - - - 0 0 - 1.735 - - - - 0 - 0.02%
2024-07-02 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-28 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-27 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-26 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-25 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-24 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-21 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-20 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-19 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-18 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.00%
2024-06-17 0 1.824 - - - - 0 0 - 1.735 - - - - 0 - 0.22%
2024-06-14 0 1.820 - - - - 0 0 - 1.731 - - - - 0 - 0.22%
2024-06-13 0 1.816 - - - - 0 0 - 1.727 - - - - 0 - 0.22%
2024-06-12 0 1.812 - - - - 0 0 - 1.723 - - - - 0 - 0.00%
2024-06-11 0 1.812 - - 1.810 1.810 32,000 57,920 1.8100 1.723 - - 1.721 1.721 33,649 1.7213 -0.55%
2024-06-07 0 1.822 - - - - 0 0 - 1.733 - - - - 0 - 0.11%
2024-06-06 0 1.820 - - - - 0 0 - 1.731 - - - - 0 - 0.11%
2024-06-05 0 1.818 - - - - 0 0 - 1.729 - - - - 0 - 0.33%
2024-06-04 0 1.812 - - - - 0 0 - 1.723 - - - - 0 - 0.11%
2024-06-03 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-31 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-30 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-29 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-28 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-27 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-24 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-23 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-22 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-21 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-20 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-17 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.00%
2024-05-16 0 1.810 - - - - 0 0 - 1.721 - - - - 0 - 0.67%
2024-05-14 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-05-13 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-05-10 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-05-09 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-05-08 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - 0.11%
2024-05-07 0 1.796 - - - - 0 0 - 1.708 - - - - 0 - 0.22%
2024-05-06 0 1.792 - - - - 0 0 - 1.704 - - - - 0 - 0.11%
2024-05-03 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-05-02 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-30 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-29 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-26 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-25 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-24 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-23 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-22 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-19 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-18 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - 0.00%
2024-04-17 0 1.790 - - - - 0 0 - 1.702 - - - - 0 - -0.22%
2024-04-16 0 1.794 - - - - 0 0 - 1.706 - - - - 0 - -0.11%
2024-04-15 0 1.796 - - - - 0 0 - 1.708 - - - - 0 - 0.00%
2024-04-12 0 1.796 - - - - 0 0 - 1.708 - - - - 0 - -0.11%
2024-04-11 0 1.798 - - - - 0 0 - 1.710 - - - - 0 - -0.44%
2024-04-10 0 1.806 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-04-09 0 1.806 - - - - 0 0 - 1.717 - - - - 0 - -0.11%
2024-04-08 0 1.808 - - - - 0 0 - 1.719 - - - - 0 - 0.00%
2024-04-05 0 1.808 - - - - 0 0 - 1.719 - - - - 0 - 0.00%
2024-04-03 0 1.808 - - - - 0 0 - 1.719 - - - - 0 - -0.33%
2024-04-02 0 1.828 - - - - 0 0 - 1.725 - - - - 0 - -0.11%
2024-03-28 0 1.830 - - - - 0 0 - 1.727 - - - - 0 - 0.00%
2024-03-27 0 1.830 - - - - 0 0 - 1.727 - - - - 0 - 0.00%
2024-03-26 0 1.830 - - - - 0 0 - 1.727 - - - - 0 - -0.11%
2024-03-25 0 1.832 - - 1.832 1.832 5,800 10,625 1.8319 1.729 - - 1.729 1.729 6,146 1.7287 0.66%
2024-03-22 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-21 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-20 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-19 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-18 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-15 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-14 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-13 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-12 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-03-11 0 1.820 1.780 - - - 0 0 - 1.717 1.680 - - - 0 - 0.11%
2024-03-08 0 1.818 - - - - 0 0 - 1.716 - - - - 0 - 0.11%
2024-03-07 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.22%
2024-03-06 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-03-05 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-03-04 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.22%
2024-03-01 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-29 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-28 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-27 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-26 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-23 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-22 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-21 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-20 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-19 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-16 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-15 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-14 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.00%
2024-02-09 0 1.808 1.804 1.824 - - 0 0 - 1.706 1.702 1.721 - - 0 - 0.00%
2024-02-08 0 1.808 - - - - 0 0 - 1.706 - - - - 0 - 0.11%
2024-02-07 0 1.806 - - 1.780 1.780 6,000 10,680 1.7800 1.704 - - 1.680 1.680 6,358 1.6797 -0.77%
2024-02-06 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-02-05 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.00%
2024-02-02 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - 0.22%
2024-02-01 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.22%
2024-01-31 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-30 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-29 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-26 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-25 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-24 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-23 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-22 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2024-01-19 0 1.812 - - - - 0 0 - 1.710 - - - - 0 - -0.22%
2024-01-18 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-17 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-16 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-15 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-12 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-11 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-10 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-09 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2024-01-08 0 1.816 - - - - 0 0 - 1.714 - - - - 0 - -0.22%
2024-01-05 0 1.820 - - - - 0 0 - 1.717 - - - - 0 - -0.11%
2024-01-04 0 1.822 - - - - 0 0 - 1.719 - - - - 0 - 0.00%
2024-01-03 0 1.822 - - - - 0 0 - 1.719 - - - - 0 - 0.01%
2024-01-02 0 1.836 - - - - 0 0 - 1.719 - - - - 0 - 0.00%
2023-12-29 0 1.836 - - - - 0 0 - 1.719 - - - - 0 - 0.22%
2023-12-28 0 1.832 - - - - 0 0 - 1.715 - - - - 0 - 0.11%
2023-12-27 0 1.830 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2023-12-22 0 1.830 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2023-12-21 0 1.830 - - - - 0 0 - 1.714 - - - - 0 - 0.22%
2023-12-20 0 1.826 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2023-12-19 0 1.826 - - - - 0 0 - 1.710 - - - - 0 - 0.00%
2023-12-18 0 1.826 - - - - 0 0 - 1.710 - - - - 0 - 0.11%
2023-12-15 0 1.824 - - - - 0 0 - 1.708 - - - - 0 - 0.44%
2023-12-14 0 1.816 - - - - 0 0 - 1.701 - - - - 0 - 0.89%
2023-12-13 0 1.800 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2023-12-12 0 1.800 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2023-12-11 0 1.800 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2023-12-08 0 1.800 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2023-12-07 0 1.800 - - - - 0 0 - 1.686 - - - - 0 - 0.45%
2023-12-06 0 1.792 - - - - 0 0 - 1.678 - - - - 0 - 0.34%
2023-12-05 0 1.786 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2023-12-04 0 1.786 - - - - 0 0 - 1.672 - - - - 0 - 0.34%
2023-12-01 0 1.780 - - - - 0 0 - 1.667 - - - - 0 - 0.00%
2023-11-30 0 1.780 - - - - 0 0 - 1.667 - - - - 0 - 0.23%
2023-11-29 0 1.776 - - - - 0 0 - 1.663 - - - - 0 - 0.68%
2023-11-28 0 1.764 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-11-27 0 1.764 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-11-24 0 1.764 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-11-23 0 1.764 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-11-22 0 1.764 - - - - 0 0 - 1.652 - - - - 0 - 0.23%
2023-11-21 0 1.760 - - - - 0 0 - 1.648 - - - - 0 - 0.23%
2023-11-20 0 1.756 - - - - 0 0 - 1.644 - - - - 0 - 0.11%
2023-11-17 0 1.754 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2023-11-16 0 1.754 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2023-11-15 0 1.754 - - - - 0 0 - 1.642 - - - - 0 - 0.57%
2023-11-14 0 1.744 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-11-13 0 1.744 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-11-10 0 1.744 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-11-09 0 1.744 - - - - 0 0 - 1.633 - - - - 0 - 0.23%
2023-11-08 0 1.740 - - - - 0 0 - 1.629 - - - - 0 - 0.12%
2023-11-07 0 1.738 - - - - 0 0 - 1.627 - - - - 0 - 0.00%
2023-11-06 0 1.738 - - - - 0 0 - 1.627 - - - - 0 - 0.46%
2023-11-03 0 1.730 - - - - 0 0 - 1.620 - - - - 0 - 0.46%
2023-11-02 0 1.722 - - - - 0 0 - 1.612 - - - - 0 - 0.35%
2023-11-01 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-31 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-30 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-27 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-26 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-25 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-24 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-20 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - -0.12%
2023-10-19 0 1.718 - - - - 0 0 - 1.609 - - - - 0 - -0.23%
2023-10-18 0 1.722 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-10-17 0 1.722 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-10-16 0 1.722 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2023-10-13 0 1.722 - - 1.720 1.720 3,000 5,160 1.7200 1.612 - - 1.611 1.611 3,204 1.6106 -0.35%
2023-10-12 0 1.728 - - - - 0 0 - 1.618 - - - - 0 - 0.12%
2023-10-11 0 1.726 - - - - 0 0 - 1.616 - - - - 0 - 0.47%
2023-10-10 0 1.718 - - - - 0 0 - 1.609 - - - - 0 - 0.12%
2023-10-09 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-06 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - 0.00%
2023-10-05 0 1.716 - - - - 0 0 - 1.607 - - - - 0 - -0.00%
2023-10-04 0 1.730 - - - - 0 0 - 1.607 - - - - 0 - -0.92%
2023-10-03 0 1.746 - - - - 0 0 - 1.622 - - - - 0 - -0.11%
2023-09-29 0 1.748 - - - - 0 0 - 1.624 - - - - 0 - 0.00%
2023-09-28 0 1.748 - - - - 0 0 - 1.624 - - - - 0 - -0.34%
2023-09-27 0 1.754 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2023-09-26 0 1.754 - - - - 0 0 - 1.629 - - - - 0 - -0.23%
2023-09-25 0 1.758 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-09-22 0 1.758 - - - - 0 0 - 1.633 - - - - 0 - -0.11%
2023-09-21 0 1.760 - - - - 0 0 - 1.635 - - - - 0 - -0.23%
2023-09-20 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-19 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-18 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-15 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-14 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-13 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-12 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-11 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-07 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-06 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-05 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-09-04 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2023-08-31 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - 0.23%
2023-08-30 0 1.760 - - - - 0 0 - 1.635 - - - - 0 - 0.23%
2023-08-29 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2023-08-28 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2023-08-25 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2023-08-24 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2023-08-23 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - 0.00%
2023-08-22 0 1.756 - - - - 0 0 - 1.631 - - - - 0 - -0.23%
2023-08-21 0 1.760 - - - - 0 0 - 1.635 - - - - 0 - -0.11%
2023-08-18 0 1.762 - - - - 0 0 - 1.637 - - - - 0 - -0.11%
2023-08-17 0 1.764 - - - - 0 0 - 1.638 - - - - 0 - -0.34%
2023-08-16 0 1.770 - - - - 0 0 - 1.644 - - - - 0 - -0.11%
2023-08-15 0 1.772 - - - - 0 0 - 1.646 - - - - 0 - -0.23%
2023-08-14 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-11 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-10 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-09 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-08 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-07 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-08-04 0 1.776 - - - - 0 0 - 1.650 - - - - 0 - -0.22%
2023-08-03 0 1.780 - - - - 0 0 - 1.653 - - - - 0 - -0.11%
2023-08-02 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-08-01 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-31 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-28 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-27 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-26 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-25 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-24 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-21 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-20 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.00%
2023-07-19 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.11%
2023-07-18 0 1.780 - - 1.780 1.780 9,000 16,020 1.7800 1.653 - - 1.653 1.653 9,690 1.6533 -0.11%
2023-07-14 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - 0.45%
2023-07-13 0 1.774 - - - - 0 0 - 1.648 - - - - 0 - 0.23%
2023-07-12 0 1.770 - - - - 0 0 - 1.644 - - - - 0 - 0.00%
2023-07-11 0 1.770 - - - - 0 0 - 1.644 - - - - 0 - 0.00%
2023-07-10 0 1.770 - - - - 0 0 - 1.644 - - - - 0 - -0.23%
2023-07-07 0 1.774 - - - - 0 0 - 1.648 - - - - 0 - -0.45%
2023-07-06 0 1.782 - - - - 0 0 - 1.655 - - - - 0 - -0.22%
2023-07-05 0 1.800 - - - - 0 0 - 1.659 - - - - 0 - 0.00%
2023-07-04 0 1.800 - - - - 0 0 - 1.659 - - - - 0 - 0.00%
2023-07-03 0 1.800 - - - - 0 0 - 1.659 - - - - 0 - 0.00%
2023-06-30 0 1.800 - - - - 0 0 - 1.659 - - - - 0 - -0.44%
2023-06-29 0 1.808 - - 1.808 1.808 400 723 1.8075 1.666 - - 1.666 1.666 434 1.6658 0.78%
2023-06-28 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-27 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-26 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.11%
2023-06-23 0 1.792 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-06-21 0 1.792 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-06-20 0 1.792 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-06-19 0 1.792 - - - - 0 0 - 1.652 - - - - 0 - 0.11%
2023-06-16 0 1.790 - - - - 0 0 - 1.650 - - - - 0 - 0.22%
2023-06-15 0 1.786 - - - - 0 0 - 1.646 - - - - 0 - 0.00%
2023-06-14 0 1.786 - - - - 0 0 - 1.646 - - - - 0 - 0.00%
2023-06-13 0 1.786 - - 1.786 1.786 5,000 8,930 1.7860 1.646 - - 1.646 1.646 5,425 1.6460 -0.45%
2023-06-12 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-09 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-08 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-07 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-06 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-05 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-02 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-06-01 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-05-31 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-05-30 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-05-29 0 1.794 - - - - 0 0 - 1.653 - - - - 0 - -0.11%
2023-05-25 0 1.796 - - - - 0 0 - 1.655 - - - - 0 - -0.11%
2023-05-24 0 1.798 - - - - 0 0 - 1.657 - - - - 0 - 0.00%
2023-05-23 0 1.798 - - - - 0 0 - 1.657 - - - - 0 - -0.22%
2023-05-22 0 1.802 - - - - 0 0 - 1.661 - - - - 0 - -0.11%
2023-05-19 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - -0.33%
2023-05-18 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-17 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-16 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-15 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-12 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-11 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-10 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-09 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-08 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-05 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2023-05-04 0 1.810 - - - - 0 0 - 1.668 - - - - 0 - 0.33%
2023-05-03 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-05-02 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-28 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-27 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-26 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-25 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-24 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-21 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-20 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-19 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-18 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-17 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-14 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-13 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-12 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-11 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.00%
2023-04-06 0 1.804 - - - - 0 0 - 1.663 - - - - 0 - 0.67%
2023-04-04 0 1.792 - - - - 0 0 - 1.652 - - - - 0 - 0.11%
2023-04-03 0 1.790 - - - - 0 0 - 1.650 - - - - 0 - -0.00%
2023-03-31 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-03-30 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-03-29 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - -0.11%
2023-03-28 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-03-27 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-03-24 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - 0.22%
2023-03-23 0 1.802 - - - - 0 0 - 1.648 - - - - 0 - 0.00%
2023-03-22 0 1.802 - - - - 0 0 - 1.648 - - - - 0 - 0.00%
2023-03-21 0 1.802 - - - - 0 0 - 1.648 - - - - 0 - 0.00%
2023-03-20 0 1.802 - - - - 0 0 - 1.648 - - - - 0 - 0.22%
2023-03-17 0 1.798 - - - - 0 0 - 1.644 - - - - 0 - 0.00%
2023-03-16 0 1.798 - - - - 0 0 - 1.644 - - - - 0 - 0.22%
2023-03-15 0 1.794 - - - - 0 0 - 1.641 - - - - 0 - 0.00%
2023-03-14 0 1.794 - - - - 0 0 - 1.641 - - - - 0 - 0.79%
2023-03-13 0 1.780 - - - - 0 0 - 1.628 - - - - 0 - 0.45%
2023-03-10 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2023-03-09 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2023-03-08 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2023-03-07 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2023-03-06 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2023-03-03 0 1.772 - - - - 0 0 - 1.620 - - - - 0 - -0.34%
2023-03-02 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-03-01 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-02-28 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-02-27 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-02-24 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-02-23 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - 0.00%
2023-02-22 0 1.778 - - - - 0 0 - 1.626 - - - - 0 - -0.45%
2023-02-21 0 1.786 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-02-20 0 1.786 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2023-02-17 0 1.786 - - - - 0 0 - 1.633 - - - - 0 - -0.33%
2023-02-16 0 1.792 - - - - 0 0 - 1.639 - - - - 0 - -0.11%
2023-02-15 0 1.794 - - - - 0 0 - 1.641 - - - - 0 - 0.00%
2023-02-14 0 1.794 - - - - 0 0 - 1.641 - - - - 0 - 0.00%
2023-02-13 0 1.794 - - - - 0 0 - 1.641 - - - - 0 - -0.44%
2023-02-10 0 1.802 - - - - 0 0 - 1.648 - - - - 0 - -0.22%
2023-02-09 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-02-08 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2023-02-07 0 1.806 - - - - 0 0 - 1.652 - - - - 0 - -0.33%
2023-02-06 0 1.812 - - - - 0 0 - 1.657 - - - - 0 - 0.00%
2023-02-03 0 1.812 - - - - 0 0 - 1.657 - - - - 0 - 0.22%
2023-02-02 0 1.808 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-02-01 0 1.808 - - - - 0 0 - 1.653 - - - - 0 - 0.00%
2023-01-31 0 1.808 - - 1.808 1.808 1,000 1,808 1.8080 1.653 - - 1.653 1.653 1,094 1.6533 -0.22%
2023-01-30 0 1.812 - - 1.812 1.812 2,800 5,073 1.8118 1.657 - - 1.657 1.657 3,062 1.6568 0.33%
2023-01-27 0 1.806 - - 1.806 1.806 200 361 1.8050 1.652 - - 1.652 1.652 219 1.6506 0.11%
2023-01-26 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-01-20 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
2023-01-19 0 1.804 - - - - 0 0 - 1.650 - - - - 0 - 0.67%
2023-01-18 0 1.792 - - - - 0 0 - 1.639 - - - - 0 - 0.22%
2023-01-17 0 1.788 - - 1.788 1.788 18,200 32,541 1.7880 1.635 - - 1.635 1.635 19,903 1.6350 -0.45%
2023-01-16 0 1.796 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2023-01-13 0 1.796 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2023-01-12 0 1.796 - - 1.796 1.796 5,600 10,057 1.7959 1.642 - - 1.642 1.642 6,124 1.6423 0.90%
2023-01-11 0 1.780 - - - - 0 0 - 1.628 - - - - 0 - 0.00%
2023-01-10 0 1.780 - - - - 0 0 - 1.628 - - - - 0 - 0.23%
2023-01-09 0 1.776 - - - - 0 0 - 1.624 - - - - 0 - 0.57%
2023-01-06 0 1.766 - - - - 0 0 - 1.615 - - - - 0 - 0.00%
2023-01-05 0 1.766 - - - - 0 0 - 1.615 - - - - 0 - 0.00%
2023-01-04 0 1.766 - - - - 0 0 - 1.615 - - - - 0 - 0.01%
2023-01-03 0 1.780 - - - - 0 0 - 1.615 - - - - 0 - 0.00%
2022-12-30 0 1.780 - - - - 0 0 - 1.615 - - - - 0 - 0.00%
2022-12-29 0 1.780 - - - - 0 0 - 1.615 - - - - 0 - -0.11%
2022-12-28 0 1.782 - - - - 0 0 - 1.617 - - - - 0 - -0.34%
2022-12-23 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-12-22 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-12-21 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - -0.22%
2022-12-20 0 1.792 - - - - 0 0 - 1.626 - - - - 0 - -0.44%
2022-12-19 0 1.800 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-12-16 0 1.800 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-12-15 0 1.800 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-12-14 0 1.800 - - 1.800 1.800 4,000 7,200 1.8000 1.633 - - 1.633 1.633 4,409 1.6330 0.67%
2022-12-13 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-12-12 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-12-09 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-12-08 0 1.788 - - - - 0 0 - 1.622 - - - - 0 - 0.56%
2022-12-07 0 1.778 - - - - 0 0 - 1.613 - - - - 0 - 0.00%
2022-12-06 0 1.778 - - - - 0 0 - 1.613 - - - - 0 - 0.00%
2022-12-05 0 1.778 - - 1.766 1.778 7,000 12,443 1.7776 1.613 - - 1.602 1.613 7,716 1.6126 0.34%
2022-12-02 0 1.772 - - - - 0 0 - 1.608 - - - - 0 - 0.45%
2022-12-01 0 1.764 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2022-11-30 0 1.764 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2022-11-29 0 1.764 - - 1.764 1.764 3,000 5,292 1.7640 1.600 - - 1.600 1.600 3,307 1.6003 0.92%
2022-11-28 0 1.748 - - - - 0 0 - 1.586 - - - - 0 - 0.11%
2022-11-25 0 1.746 - - 1.746 1.746 10,000 17,460 1.7460 1.584 - - 1.584 1.584 11,023 1.5840 0.23%
2022-11-24 0 1.742 - - - - 2,410,000 4,203,040 1.7440 1.580 - - - - 2,656,497 1.5822 0.00%
2022-11-23 0 1.742 - - - - 0 0 - 1.580 - - - - 0 - 0.00%
2022-11-22 0 1.742 - - - - 0 0 - 1.580 - - - - 0 - -0.11%
2022-11-21 0 1.744 - - - - 0 0 - 1.582 - - - - 0 - -0.11%
2022-11-18 0 1.746 - - 1.746 1.746 5,600 9,777 1.7459 1.584 - - 1.584 1.584 6,173 1.5839 0.69%
2022-11-17 0 1.734 - - - - 0 0 - 1.573 - - - - 0 - 0.70%
2022-11-16 0 1.722 - - - - 0 0 - 1.562 - - - - 0 - 0.35%
2022-11-15 0 1.716 - - - - 0 0 - 1.557 - - - - 0 - 0.00%
2022-11-14 0 1.716 - - - - 0 0 - 1.557 - - - - 0 - 0.47%
2022-11-11 0 1.708 - - - - 0 0 - 1.550 - - - - 0 - 1.30%
2022-11-10 0 1.686 - - - - 0 0 - 1.530 - - - - 0 - 0.00%
2022-11-09 0 1.686 - - - - 0 0 - 1.530 - - - - 0 - 0.00%
2022-11-08 0 1.686 - - - - 0 0 - 1.530 - - - - 0 - 0.00%
2022-11-07 0 1.686 - - - - 0 0 - 1.530 - - - - 0 - 0.00%
2022-11-04 0 1.686 - - - - 0 0 - 1.530 - - - - 0 - -0.12%
2022-11-03 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-11-02 0 1.688 1.680 1.694 - - 0 0 - 1.531 1.524 1.537 - - 0 - 0.00%
2022-11-01 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-10-31 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-10-28 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-10-27 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-10-26 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2022-10-25 0 1.688 - - - - 0 0 - 1.531 - - - - 0 - -0.24%
2022-10-24 0 1.692 - - - - 0 0 - 1.535 - - - - 0 - 0.00%
2022-10-21 0 1.692 - - - - 0 0 - 1.535 - - - - 0 - -0.59%
2022-10-20 0 1.702 - - - - 0 0 - 1.544 - - - - 0 - -0.12%
2022-10-19 0 1.704 - - - - 0 0 - 1.546 - - - - 0 - 0.00%
2022-10-18 0 1.704 - - - - 0 0 - 1.546 - - - - 0 - 0.00%
2022-10-17 0 1.704 - - - - 0 0 - 1.546 - - - - 0 - 0.00%
2022-10-14 0 1.704 - - 1.704 1.704 800 1,363 1.7038 1.546 - - 1.546 1.546 882 1.5457 -1.27%
2022-10-13 0 1.726 - - - - 0 0 - 1.566 - - - - 0 - -0.12%
2022-10-12 0 1.728 - - - - 0 0 - 1.568 - - - - 0 - 0.00%
2022-10-11 0 1.728 - - - - 0 0 - 1.568 - - - - 0 - -0.46%
2022-10-10 0 1.736 - - - - 0 0 - 1.575 - - - - 0 - -0.34%
2022-10-07 0 1.742 - - - - 0 0 - 1.580 - - - - 0 - 0.00%
2022-10-06 0 1.742 - - - - 0 0 - 1.580 - - - - 0 - -0.00%
2022-10-05 0 1.756 - - - - 0 0 - 1.580 - - - - 0 - 0.46%
2022-10-03 0 1.748 - - - - 0 0 - 1.573 - - - - 0 - 0.00%
2022-09-30 0 1.748 - - - - 0 0 - 1.573 - - - - 0 - 0.00%
2022-09-29 0 1.748 - - - - 0 0 - 1.573 - - - - 0 - 0.23%
2022-09-28 0 1.744 - - 1.744 1.744 200 348 1.7400 1.570 - - 1.570 1.570 222 1.5660 -1.02%
2022-09-27 0 1.762 - - - - 0 0 - 1.586 - - - - 0 - -0.45%
2022-09-26 0 1.770 - - - - 0 0 - 1.593 - - - - 0 - -0.56%
2022-09-23 0 1.780 - - - - 0 0 - 1.602 - - - - 0 - -0.78%
2022-09-22 0 1.794 - - - - 0 0 - 1.615 - - - - 0 - 0.00%
2022-09-21 0 1.794 - - - - 0 0 - 1.615 - - - - 0 - -0.22%
2022-09-20 0 1.798 - - - - 0 0 - 1.618 - - - - 0 - -0.11%
2022-09-19 0 1.800 - - - - 0 0 - 1.620 - - - - 0 - -0.11%
2022-09-16 0 1.802 - - - - 0 0 - 1.622 - - - - 0 - -0.11%
2022-09-15 0 1.804 - - 1.806 1.806 800 1,444 1.8050 1.624 - - 1.625 1.625 889 1.6245 -0.11%
2022-09-14 0 1.806 - - - - 0 0 - 1.625 - - - - 0 - -0.22%
2022-09-13 0 1.810 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2022-09-09 0 1.810 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2022-09-08 0 1.810 - - - - 0 0 - 1.629 - - - - 0 - 0.00%
2022-09-07 0 1.810 - - - - 0 0 - 1.629 - - - - 0 - -0.44%
2022-09-06 0 1.818 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-09-05 0 1.818 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-09-02 0 1.818 - - - - 0 0 - 1.636 - - - - 0 - -0.22%
2022-09-01 0 1.822 - - - - 0 0 - 1.640 - - - - 0 - -0.22%
2022-08-31 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-30 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-29 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-26 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-25 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-24 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.00%
2022-08-23 0 1.826 - - - - 900,000 1,636,650 1.8185 1.643 - - - - 1,000,026 1.6366 -0.33%
2022-08-22 0 1.832 - - - - 0 0 - 1.649 - - - - 0 - -0.43%
2022-08-19 0 1.840 - - - - 0 0 - 1.656 - - - - 0 - 0.00%
2022-08-18 0 1.840 - - - - 0 0 - 1.656 - - - - 0 - -0.33%
2022-08-17 0 1.846 - - 1.852 1.852 1,000 1,852 1.8520 1.661 - - 1.667 1.667 1,111 1.6668 0.44%
2022-08-16 0 1.838 - - - - 1,800,000 3,313,800 1.8410 1.654 - - - - 2,000,051 1.6569 0.22%
2022-08-15 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - 0.00%
2022-08-12 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - 0.00%
2022-08-11 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - 0.00%
2022-08-10 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - 0.00%
2022-08-09 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - 0.00%
2022-08-08 0 1.834 - - - - 0 0 - 1.651 - - - - 0 - -0.22%
2022-08-05 0 1.838 - - - - 2,000,000 3,680,000 1.8400 1.654 - - - - 2,222,279 1.6560 0.00%
2022-08-04 0 1.838 - - - - 0 0 - 1.654 - - - - 0 - 0.00%
2022-08-03 0 1.838 - - - - 0 0 - 1.654 - - - - 0 - -0.54%
2022-08-02 0 1.848 - - - - 0 0 - 1.663 - - - - 0 - 0.54%
2022-08-01 0 1.838 - - - - 0 0 - 1.654 - - - - 0 - 0.11%
2022-07-29 0 1.836 - - - - 0 0 - 1.652 - - - - 0 - 0.55%
2022-07-28 0 1.826 - - - - 0 0 - 1.643 - - - - 0 - 0.11%
2022-07-27 0 1.824 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2022-07-26 0 1.824 - - - - 0 0 - 1.642 - - - - 0 - 0.11%
2022-07-25 0 1.822 - - - - 0 0 - 1.640 - - - - 0 - 0.44%
2022-07-22 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - 0.55%
2022-07-21 0 1.804 - - - - 0 0 - 1.624 - - - - 0 - -0.22%
2022-07-20 0 1.808 - - - - 0 0 - 1.627 - - - - 0 - -0.11%
2022-07-19 0 1.810 - - - - 0 0 - 1.629 - - - - 0 - -0.11%
2022-07-18 0 1.812 - - - - 0 0 - 1.631 - - - - 0 - -0.11%
2022-07-15 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-07-14 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-07-13 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-07-12 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - 0.00%
2022-07-11 0 1.814 - - - - 0 0 - 1.633 - - - - 0 - -0.22%
2022-07-08 0 1.818 - - - - 0 0 - 1.636 - - - - 0 - -0.22%
2022-07-07 0 1.822 - - - - 0 0 - 1.640 - - - - 0 - -0.11%
2022-07-06 0 1.824 - - - - 0 0 - 1.642 - - - - 0 - -0.00%
2022-07-05 0 1.838 - - - - 0 0 - 1.642 - - - - 0 - 0.00%
2022-07-04 0 1.838 - - - - 0 0 - 1.642 - - - - 0 - 0.33%
2022-06-30 0 1.832 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-06-29 0 1.832 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-06-28 0 1.832 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-06-27 0 1.832 - - - - 0 0 - 1.636 - - - - 0 - 0.00%
2022-06-24 0 1.832 - - 1.830 1.832 5,000 9,155 1.8310 1.636 - - 1.634 1.636 5,598 1.6353 0.11%
2022-06-23 0 1.830 - - - - 0 0 - 1.634 - - - - 0 - 0.44%
2022-06-22 0 1.822 - - - - 0 0 - 1.627 - - - - 0 - 0.00%
2022-06-21 0 1.822 - - - - 0 0 - 1.627 - - - - 0 - 0.00%
2022-06-20 0 1.822 1.820 - - - 0 0 - 1.627 1.625 - - - 0 - 0.00%
2022-06-17 0 1.822 - - - - 0 0 - 1.627 - - - - 0 - 0.33%
2022-06-16 0 1.816 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2022-06-15 0 1.816 - - 1.814 1.816 1,000 1,815 1.8150 1.622 - - 1.620 1.622 1,120 1.6210 -0.33%
2022-06-14 0 1.822 - - - - 0 0 - 1.627 - - - - 0 - -0.44%
2022-06-13 0 1.830 - - 1.830 1.830 5,400 9,882 1.8300 1.634 - - 1.634 1.634 6,046 1.6344 -1.82%
2022-06-10 0 1.864 - - - - 0 0 - 1.665 - - - - 0 - 0.00%
2022-06-09 0 1.864 - - - - 0 0 - 1.665 - - - - 0 - 0.00%
2022-06-08 0 1.864 - - - - 0 0 - 1.665 - - - - 0 - 0.00%
2022-06-07 0 1.864 - - - - 0 0 - 1.665 - - - - 0 - -0.21%
2022-06-06 0 1.868 - - - - 0 0 - 1.668 - - - - 0 - -0.11%
2022-06-02 0 1.870 - - - - 0 0 - 1.670 - - - - 0 - -0.21%
2022-06-01 0 1.874 - - - - 0 0 - 1.674 - - - - 0 - -0.11%
2022-05-31 0 1.876 - - - - 0 0 - 1.675 - - - - 0 - 0.00%
2022-05-30 0 1.876 - - - - 0 0 - 1.675 - - - - 0 - 0.00%
2022-05-27 0 1.876 - - 1.876 1.876 5,000 9,380 1.8760 1.675 - - 1.675 1.675 5,598 1.6755 0.54%
2022-05-26 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - 0.43%
2022-05-25 0 1.858 - - - - 0 0 - 1.659 - - - - 0 - 0.32%
2022-05-24 0 1.852 - - - - 0 0 - 1.654 - - - - 0 - 0.11%
2022-05-23 0 1.850 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2022-05-20 0 1.850 - - 1.850 1.850 4,600 8,510 1.8500 1.652 - - 1.652 1.652 5,150 1.6523 0.43%
2022-05-19 0 1.842 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2022-05-18 0 1.842 - - - - 0 0 - 1.645 - - - - 0 - -0.22%
2022-05-17 0 1.846 - - - - 0 0 - 1.649 - - - - 0 - 0.00%
2022-05-16 0 1.846 - - - - 0 0 - 1.649 - - - - 0 - 0.00%
2022-05-13 0 1.846 - - - - 0 0 - 1.649 - - - - 0 - 0.00%
2022-05-12 0 1.846 - - - - 0 0 - 1.649 - - - - 0 - 0.22%
2022-05-11 0 1.842 - - - - 0 0 - 1.645 - - - - 0 - 0.00%
2022-05-10 0 1.842 - - - - 0 0 - 1.645 - - - - 0 - -0.43%
2022-05-06 0 1.850 - - 1.852 1.852 400 740 1.8500 1.652 - - 1.654 1.654 448 1.6523 0.00%
2022-05-05 0 1.850 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2022-05-04 0 1.850 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2022-05-03 0 1.850 - - - - 0 0 - 1.652 - - - - 0 - -0.75%
2022-04-29 0 1.864 - - - - 0 0 - 1.665 - - - - 0 - -0.11%
2022-04-28 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - 0.00%
2022-04-27 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - 0.00%
2022-04-26 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - 0.00%
2022-04-25 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - 0.00%
2022-04-22 0 1.866 - - - - 0 0 - 1.667 - - - - 0 - -0.11%
2022-04-21 0 1.868 - - - - 0 0 - 1.668 - - - - 0 - 0.00%
2022-04-20 0 1.868 - - - - 0 0 - 1.668 - - - - 0 - -0.53%
2022-04-19 0 1.878 - - - - 0 0 - 1.677 - - - - 0 - -0.42%
2022-04-14 0 1.886 - - - - 0 0 - 1.684 - - - - 0 - 0.32%
2022-04-13 0 1.880 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2022-04-12 0 1.880 - - - - 0 0 - 1.679 - - - - 0 - -0.42%
2022-04-11 0 1.888 - - - - 0 0 - 1.686 - - - - 0 - -0.63%
2022-04-08 0 1.900 - - - - 0 0 - 1.697 - - - - 0 - 0.00%
2022-04-07 0 1.900 - - - - 0 0 - 1.697 - - - - 0 - 0.00%
2022-04-06 0 1.900 - - - - 0 0 - 1.697 - - - - 0 - -0.63%
2022-04-04 0 1.912 - - - - 0 0 - 1.708 - - - - 0 - 0.00%
2022-04-01 0 1.912 - - - - 0 0 - 1.708 - - - - 0 - 0.01%
2022-03-31 0 1.926 - - - - 0 0 - 1.708 - - - - 0 - 0.31%
2022-03-30 0 1.920 - - - - 0 0 - 1.702 - - - - 0 - 0.73%
2022-03-29 0 1.906 - - - - 0 0 - 1.690 - - - - 0 - 0.42%
2022-03-28 0 1.898 - - 1.898 1.898 600 1,138 1.8967 1.683 - - 1.683 1.683 677 1.6816 -0.84%
2022-03-25 0 1.914 - - - - 0 0 - 1.697 - - - - 0 - 0.00%
2022-03-24 0 1.914 - - - - 0 0 - 1.697 - - - - 0 - 0.10%
2022-03-23 0 1.912 - - - - 0 0 - 1.695 - - - - 0 - -0.10%
2022-03-22 0 1.914 - - - - 0 0 - 1.697 - - - - 0 - -0.31%
2022-03-21 0 1.920 - - - - 0 0 - 1.702 - - - - 0 - 0.10%
2022-03-18 0 1.918 - - - - 0 0 - 1.700 - - - - 0 - 0.31%
2022-03-17 0 1.912 - - - - 0 0 - 1.695 - - - - 0 - 0.84%
2022-03-16 0 1.896 - - 1.894 1.894 400 757 1.8925 1.681 - - 1.679 1.679 451 1.6779 -0.63%
2022-03-15 0 1.908 - - 1.908 1.908 8,400 16,027 1.9080 1.692 - - 1.692 1.692 9,475 1.6916 -1.14%
2022-03-14 0 1.930 - - - - 0 0 - 1.711 - - - - 0 - -0.31%
2022-03-11 0 1.936 - - - - 0 0 - 1.716 - - - - 0 - -0.51%
2022-03-10 0 1.946 - - - - 0 0 - 1.725 - - - - 0 - -0.10%
2022-03-09 0 1.948 - - - - 0 0 - 1.727 - - - - 0 - -0.41%
2022-03-08 0 1.956 - - - - 0 0 - 1.734 - - - - 0 - -0.61%
2022-03-07 0 1.968 - - 1.968 1.968 50,000 98,400 1.9680 1.745 - - 1.745 1.745 56,396 1.7448 0.10%
2022-03-04 0 1.966 - - 1.966 1.966 200 393 1.9650 1.743 - - 1.743 1.743 226 1.7421 0.00%
2022-03-03 0 1.966 - - - - 0 0 - 1.743 - - - - 0 - -0.51%
2022-03-02 0 1.976 - - - - 0 0 - 1.752 - - - - 0 - 0.30%
2022-03-01 0 1.970 - - - - 0 0 - 1.747 - - - - 0 - 0.10%
2022-02-28 0 1.968 - - - - 0 0 - 1.745 - - - - 0 - 0.00%
2022-02-25 0 1.968 - - - - 0 0 - 1.745 - - - - 0 - -0.10%
2022-02-24 0 1.970 - - 1.970 1.970 5,400 10,638 1.9700 1.747 - - 1.747 1.747 6,091 1.7466 -0.20%
2022-02-23 0 1.974 - - 1.974 1.978 105,400 208,359 1.9768 1.750 - - 1.750 1.754 118,883 1.7526 -0.30%
2022-02-22 0 1.980 - - - - 0 0 - 1.755 - - - - 0 - 0.10%
2022-02-21 0 1.978 - - - - 0 0 - 1.754 - - - - 0 - 0.20%
2022-02-18 0 1.974 - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2022-02-17 0 1.974 - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2022-02-16 0 1.974 - - - - 0 0 - 1.750 - - - - 0 - -0.10%
2022-02-15 0 1.976 - - - - 0 0 - 1.752 - - - - 0 - -0.10%
2022-02-14 0 1.978 - - - - 0 0 - 1.754 - - - - 0 - 0.00%
2022-02-11 0 1.978 - - - - 0 0 - 1.754 - - - - 0 - -0.40%
2022-02-10 0 1.986 - - - - 0 0 - 1.761 - - - - 0 - 0.00%
2022-02-09 0 1.986 - - - - 0 0 - 1.761 - - - - 0 - 0.00%
2022-02-08 0 1.986 - - - - 0 0 - 1.761 - - - - 0 - 0.00%
2022-02-07 0 1.986 - - 1.986 1.986 61,200 121,543 1.9860 1.761 - - 1.761 1.761 69,029 1.7608 -0.80%
2022-02-04 0 2.002 - - 2.002 2.002 10,000 20,020 2.0020 1.775 - - 1.775 1.775 11,279 1.7749 0.00%
2022-01-31 0 2.002 1.994 2.010 - - 0 0 - 1.775 1.768 1.782 - - 0 - 0.00%
2022-01-28 0 2.002 - - - - 0 0 - 1.775 - - - - 0 - 0.00%
2022-01-27 0 2.002 - - - - 0 0 - 1.775 - - - - 0 - -0.40%
2022-01-26 0 2.010 - - - - 0 0 - 1.782 - - - - 0 - 0.00%
2022-01-25 0 2.010 - - - - 0 0 - 1.782 - - - - 0 - 0.00%
2022-01-24 0 2.010 - - - - 0 0 - 1.782 - - - - 0 - 0.20%
2022-01-21 0 2.006 - - - - 0 0 - 1.778 - - - - 0 - 0.10%
2022-01-20 0 2.004 - - - - 0 0 - 1.777 - - - - 0 - 0.20%
2022-01-19 0 2.000 - - - - 0 0 - 1.773 - - - - 0 - -0.30%
2022-01-18 0 2.006 - - - - 0 0 - 1.778 - - - - 0 - -0.10%
2022-01-17 0 2.008 - - - - 0 0 - 1.780 - - - - 0 - -0.50%
2022-01-14 0 2.018 - - 2.018 2.018 36,800 74,262 2.0180 1.789 - - 1.789 1.789 41,508 1.7891 -0.39%
2022-01-13 0 2.026 - - - - 0 0 - 1.796 - - - - 0 - -0.10%
2022-01-12 0 2.028 - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2022-01-11 0 2.028 - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2022-01-10 0 2.028 - - - - 0 0 - 1.798 - - - - 0 - -0.29%
2022-01-07 0 2.034 - - - - 0 0 - 1.803 - - - - 0 - -0.10%
2022-01-06 0 2.036 - - 2.040 2.040 200 408 2.0400 1.805 - - 1.809 1.809 226 1.8086 -0.49%
2022-01-05 0 2.046 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2022-01-04 0 2.046 - - - - 0 0 - 1.814 - - - - 0 - -0.32%
2022-01-03 0 2.068 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
2021-12-31 0 2.068 2.062 2.078 - - 0 0 - 1.820 1.815 1.829 - - 0 - 0.00%
2021-12-30 0 2.068 - - - - 0 0 - 1.820 - - - - 0 - -0.19%
2021-12-29 0 2.072 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2021-12-28 0 2.072 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2021-12-24 0 2.072 2.058 2.078 - - 0 0 - 1.823 1.811 1.829 - - 0 - 0.00%
2021-12-23 0 2.072 - - - - 0 0 - 1.823 - - - - 0 - 0.00%
2021-12-22 0 2.072 - - - - 0 0 - 1.823 - - - - 0 - -0.10%
2021-12-21 0 2.074 - - - - 0 0 - 1.825 - - - - 0 - -0.19%
2021-12-20 0 2.078 - - 2.078 2.078 400 831 2.0775 1.829 - - 1.829 1.829 455 1.8282 0.39%
2021-12-17 0 2.070 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2021-12-16 0 2.070 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2021-12-15 0 2.070 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2021-12-14 0 2.070 - - - - 0 0 - 1.822 - - - - 0 - 0.19%
2021-12-13 0 2.066 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2021-12-10 0 2.066 - - - - 0 0 - 1.818 - - - - 0 - 0.00%
2021-12-09 0 2.066 - - - - 0 0 - 1.818 - - - - 0 - -0.10%
2021-12-08 0 2.068 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
2021-12-07 0 2.068 - - - - 0 0 - 1.820 - - - - 0 - 0.00%
2021-12-06 0 2.068 - - - - 0 0 - 1.820 - - - - 0 - 0.29%
2021-12-03 0 2.062 - - - - 0 0 - 1.815 - - - - 0 - 0.10%
2021-12-02 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2021-12-01 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2021-11-30 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.19%
2021-11-29 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - 0.00%
2021-11-26 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - 0.00%
2021-11-25 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - 0.00%
2021-11-24 0 2.056 2.056 - 2.056 2.056 1,200 2,467 2.0558 1.809 1.809 - 1.809 1.809 1,364 1.8091 -0.29%
2021-11-23 0 2.062 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-11-22 0 2.062 - - - - 0 0 - 1.815 - - - - 0 - 0.10%
2021-11-19 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2021-11-18 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.19%
2021-11-17 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - 0.00%
2021-11-16 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - -0.10%
2021-11-15 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2021-11-12 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2021-11-11 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2021-11-10 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2021-11-09 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - -0.29%
2021-11-08 0 2.064 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2021-11-05 0 2.064 - - 2.058 2.064 3,800 7,831 2.0608 1.816 - - 1.811 1.816 4,318 1.8135 0.29%
2021-11-04 0 2.058 2.056 - - - 0 0 - 1.811 1.809 - - - 0 - 0.00%
2021-11-03 0 2.058 2.056 - - - 0 0 - 1.811 1.809 - - - 0 - 0.00%
2021-11-02 0 2.058 2.056 - - - 0 0 - 1.811 1.809 - - - 0 - 0.00%
2021-11-01 0 2.058 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2021-10-29 0 2.058 2.050 - - - 0 0 - 1.811 1.804 - - - 0 - -0.19%
2021-10-28 0 2.062 2.050 - 2.064 2.064 1,400 2,889 2.0636 1.815 1.804 - 1.816 1.816 1,591 1.8159 0.39%
2021-10-27 0 2.054 2.054 - - - 0 0 - 1.807 1.807 - - - 0 - 0.10%
2021-10-26 0 2.052 2.050 - - - 0 0 - 1.806 1.804 - - - 0 - 0.00%
2021-10-25 0 2.052 2.050 - - - 0 0 - 1.806 1.804 - - - 0 - 0.00%
2021-10-22 0 2.052 2.048 - - - 0 0 - 1.806 1.802 - - - 0 - -0.10%
2021-10-21 0 2.054 - - - - 0 0 - 1.807 - - - - 0 - 0.00%
2021-10-20 0 2.054 - - - - 0 0 - 1.807 - - - - 0 - 0.00%
2021-10-19 0 2.054 - - - - 0 0 - 1.807 - - - - 0 - 0.10%
2021-10-18 0 2.052 - - - - 0 0 - 1.806 - - - - 0 - 0.00%
2021-10-15 0 2.052 - - - - 0 0 - 1.806 - - - - 0 - 0.59%
2021-10-12 0 2.040 - - 2.040 2.040 40,000 81,600 2.0400 1.795 - - 1.795 1.795 45,456 1.7952 -0.39%
2021-10-11 0 2.048 2.036 2.050 - - 0 0 - 1.802 1.792 1.804 - - 0 - -0.39%
2021-10-08 0 2.056 - - - - 0 0 - 1.809 - - - - 0 - -0.19%
2021-10-07 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2021-10-06 0 2.060 - - - - 0 0 - 1.813 - - - - 0 - -0.10%
2021-10-05 0 2.062 - - - - 0 0 - 1.815 - - - - 0 - -0.05%
2021-10-04 0 2.063 - - - - 0 0 - 1.815 - - - - 0 - 0.77%
2021-09-30 0 2.078 - - - - 0 0 - 1.801 - - - - 0 - -0.10%
2021-09-29 0 2.080 - - - - 0 0 - 1.803 - - - - 0 - -0.10%
2021-09-28 0 2.082 - - - - 0 0 - 1.805 - - - - 0 - -0.29%
2021-09-27 0 2.088 - - - - 0 0 - 1.810 - - - - 0 - -0.19%
2021-09-24 0 2.092 - - - - 0 0 - 1.814 - - - - 0 - -0.29%
2021-09-23 0 2.098 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2021-09-21 0 2.098 - - - - 0 0 - 1.819 - - - - 0 - 0.00%
2021-09-20 0 2.098 - - - - 0 0 - 1.819 - - - - 0 - -0.19%
2021-09-17 0 2.102 - - - - 0 0 - 1.822 - - - - 0 - -0.10%
2021-09-16 0 2.104 2.104 - - - 0 0 - 1.824 1.824 - - - 0 - 0.00%
2021-09-15 0 2.104 - - - - 0 0 - 1.824 - - - - 0 - 0.10%
2021-09-14 0 2.102 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2021-09-13 0 2.102 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2021-09-10 0 2.102 - - - - 0 0 - 1.822 - - - - 0 - 0.10%
2021-09-09 0 2.100 2.100 - - - 0 0 - 1.821 1.821 - - - 0 - 0.00%
2021-09-08 0 2.100 2.100 - - - 0 0 - 1.821 1.821 - - - 0 - 0.00%
2021-09-07 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2021-09-06 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2021-09-03 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2021-09-02 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2021-09-01 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.00%
2021-08-31 0 2.100 - - - - 0 0 - 1.821 - - - - 0 - 0.19%
2021-08-30 0 2.096 - - - - 0 0 - 1.817 - - - - 0 - 0.10%
2021-08-27 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-26 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-25 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-24 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-23 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-20 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.00%
2021-08-19 0 2.094 - - - - 0 0 - 1.815 - - - - 0 - 0.10%
2021-08-18 0 2.092 - - - - 0 0 - 1.814 - - - - 0 - 0.00%
2021-08-17 0 2.092 - - - - 0 0 - 1.814 - - - - 0 - 0.29%
2021-08-16 0 2.086 - - - - 0 0 - 1.808 - - - - 0 - 0.19%
2021-08-13 0 2.082 - - - - 0 0 - 1.805 - - - - 0 - 0.00%
2021-08-12 0 2.082 2.078 - - - 0 0 - 1.805 1.801 - - - 0 - 0.00%
2021-08-11 0 2.082 2.076 - - - 0 0 - 1.805 1.800 - - - 0 - 0.00%
2021-08-10 0 2.082 2.078 - 2.082 2.082 50,000 104,100 2.0820 1.805 1.801 - 1.805 1.805 57,674 1.8050 -0.10%
2021-08-09 0 2.084 2.080 - - - 0 0 - 1.807 1.803 - - - 0 - -0.19%
2021-08-06 0 2.088 2.084 - - - 0 0 - 1.810 1.807 - - - 0 - 0.00%
2021-08-05 0 2.088 2.086 - - - 0 0 - 1.810 1.808 - - - 0 - 0.10%
2021-08-04 0 2.086 - - 2.086 2.086 25,000 52,150 2.0860 1.808 - - 1.808 1.808 28,837 1.8084 0.10%
2021-08-03 0 2.084 - 2.088 - - 0 0 - 1.807 - 1.810 - - 0 - 0.19%
2021-08-02 0 2.080 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2021-07-30 0 2.080 2.080 - 2.080 2.080 27,000 56,160 2.0800 1.803 1.803 - 1.803 1.803 31,144 1.8032 -0.29%
2021-07-29 0 2.086 - - - - 0 0 - 1.808 - - - - 0 - 0.00%
2021-07-28 0 2.086 - - - - 0 0 - 1.808 - - - - 0 - -0.10%
2021-07-27 0 2.088 - - - - 0 0 - 1.810 - - - - 0 - -0.10%
2021-07-26 0 2.090 - - - - 0 0 - 1.812 - - - - 0 - 0.00%
2021-07-23 0 2.090 - - - - 0 0 - 1.812 - - - - 0 - 0.00%
2021-07-22 0 2.090 - - - - 0 0 - 1.812 - - - - 0 - 0.00%
2021-07-21 0 2.090 - - - - 0 0 - 1.812 - - - - 0 - 0.00%
2021-07-20 0 2.090 - - - - 0 0 - 1.812 - - - - 0 - 0.00%
2021-07-19 0 2.090 - - 2.090 2.090 2,200 4,598 2.0900 1.812 - - 1.812 1.812 2,538 1.8119 0.38%
2021-07-16 0 2.082 - - - - 0 0 - 1.805 - - - - 0 - 0.00%
2021-07-15 0 2.082 - - - - 0 0 - 1.805 - - - - 0 - 0.19%
2021-07-14 0 2.078 - - - - 0 0 - 1.801 - - - - 0 - -0.19%
2021-07-13 0 2.082 - - - - 0 0 - 1.805 - - - - 0 - -0.10%
2021-07-12 0 2.084 - - - - 0 0 - 1.807 - - - - 0 - 0.00%
2021-07-09 0 2.084 - - - - 0 0 - 1.807 - - - - 0 - 0.00%
2021-07-08 0 2.084 - - - - 0 0 - 1.807 - - - - 0 - 0.29%
2021-07-07 0 2.078 - - - - 0 0 - 1.801 - - - - 0 - 0.19%
2021-07-06 0 2.074 - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2021-07-05 0 2.074 - - - - 0 0 - 1.798 - - - - 0 - 0.10%
2021-07-02 0 2.072 - - - - 0 0 - 1.796 - - - - 0 - 0.01%
2021-06-30 0 2.086 2.084 - - - 0 0 - 1.796 1.794 - - - 0 - 0.00%
2021-06-29 0 2.086 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2021-06-28 0 2.086 - - - - 0 0 - 1.796 - - - - 0 - -0.10%
2021-06-25 0 2.088 - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2021-06-24 0 2.088 - - 2.088 2.088 1,800 3,758 2.0878 1.798 - - 1.798 1.798 2,091 1.7977 0.10%
2021-06-23 0 2.086 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2021-06-22 0 2.086 - - 2.086 2.086 61,200 127,663 2.0860 1.796 - - 1.796 1.796 71,077 1.7961 0.10%
2021-06-21 0 2.084 - - - - 0 0 - 1.794 - - - - 0 - 0.10%
2021-06-18 0 2.082 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2021-06-17 0 2.082 - - - - 0 0 - 1.793 - - - - 0 - -0.19%
2021-06-16 0 2.086 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2021-06-15 0 2.086 2.086 - - - 0 0 - 1.796 1.796 - - - 0 - 0.00%
2021-06-11 0 2.086 - - - - 0 0 - 1.796 - - - - 0 - 0.19%
2021-06-10 0 2.082 2.080 - - - 0 0 - 1.793 1.791 - - - 0 - 0.10%
2021-06-09 0 2.080 - - - - 0 0 - 1.791 - - - - 0 - 0.19%
2021-06-08 0 2.076 - - - - 0 0 - 1.788 - - - - 0 - 0.00%
2021-06-07 0 2.076 - - - - 0 0 - 1.788 - - - - 0 - 0.19%
2021-06-04 0 2.072 - - 2.072 2.072 2,000 4,144 2.0720 1.784 - - 1.784 1.784 2,323 1.7841 0.00%
2021-06-03 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-06-02 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-06-01 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-05-31 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-05-28 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-05-27 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2021-05-26 0 2.072 - - - - 0 0 - 1.784 - - - - 0 - 0.29%
2021-05-25 0 2.066 - - - - 0 0 - 1.779 - - - - 0 - 0.10%
2021-05-24 0 2.064 - - - - 0 0 - 1.777 - - - - 0 - 0.19%
2021-05-21 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - 0.00%
2021-05-20 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - 0.00%
2021-05-18 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - 0.00%
2021-05-17 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - 0.00%
2021-05-14 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - 0.00%
2021-05-13 0 2.060 - 2.148 - - 0 0 - 1.774 - 1.850 - - 0 - -0.39%
2021-05-12 0 2.068 - 2.148 - - 0 0 - 1.781 - 1.850 - - 0 - -0.29%
2021-05-11 0 2.074 2.070 2.148 2.074 2.074 5,000 10,370 2.0740 1.786 1.782 1.850 1.786 1.786 5,807 1.7858 0.29%
2021-05-10 0 2.068 - 2.148 - - 0 0 - 1.781 - 1.850 - - 0 - 0.00%
2021-05-07 0 2.068 - 2.148 - - 0 0 - 1.781 - 1.850 - - 0 - 0.00%
2021-05-06 0 2.068 - 2.148 - - 0 0 - 1.781 - 1.850 - - 0 - 0.19%
2021-05-05 0 2.064 - 2.148 - - 0 0 - 1.777 - 1.850 - - 0 - 0.10%
2021-05-04 0 2.062 - 2.148 2.062 2.064 23,000 47,430 2.0622 1.775 - 1.850 1.775 1.777 26,712 1.7756 -0.10%
2021-05-03 0 2.064 - 2.148 - - 0 0 - 1.777 - 1.850 - - 0 - 0.00%
2021-04-30 0 2.064 - 2.148 - - 0 0 - 1.777 - 1.850 - - 0 - 0.00%
2021-04-29 0 2.064 - 2.148 - - 0 0 - 1.777 - 1.850 - - 0 - 0.00%
2021-04-28 0 2.064 - 2.148 - - 0 0 - 1.777 - 1.850 - - 0 - -0.10%
2021-04-27 0 2.066 - 2.148 - - 0 0 - 1.779 - 1.850 - - 0 - 0.00%
2021-04-26 0 2.066 - 2.148 - - 0 0 - 1.779 - 1.850 - - 0 - 0.00%
2021-04-23 0 2.066 2.056 2.148 - - 0 0 - 1.779 1.770 1.850 - - 0 - 0.00%
2021-04-22 0 2.066 2.056 2.148 - - 0 0 - 1.779 1.770 1.850 - - 0 - 0.10%
2021-04-21 0 2.064 2.054 2.148 - - 0 0 - 1.777 1.769 1.850 - - 0 - 0.10%
2021-04-20 0 2.062 2.052 2.148 2.060 2.060 1,600 3,296 2.0600 1.775 1.767 1.850 1.774 1.774 1,858 1.7737 0.10%
2021-04-19 0 2.060 2.050 2.148 - - 0 0 - 1.774 1.765 1.850 - - 0 - 0.29%
2021-04-16 0 2.054 - - - - 0 0 - 1.769 - - - - 0 - 0.29%
2021-04-15 0 2.048 - - 2.048 2.048 66,000 135,168 2.0480 1.763 - - 1.763 1.763 76,652 1.7634 -0.39%
2021-04-14 0 2.056 2.054 - 2.054 2.056 310,200 637,684 2.0557 1.770 1.769 - 1.769 1.770 360,263 1.7700 -0.39%
2021-04-13 0 2.064 2.060 - - - 0 0 - 1.777 1.774 - - - 0 - -0.19%
2021-04-12 0 2.068 2.060 2.146 - - 0 0 - 1.781 1.774 1.848 - - 0 - 0.00%
2021-04-09 0 2.068 2.064 2.146 - - 0 0 - 1.781 1.777 1.848 - - 0 - 0.00%
2021-04-08 0 2.068 - 2.146 - - 0 0 - 1.781 - 1.848 - - 0 - -0.10%
2021-04-07 0 2.070 - 2.146 2.070 2.070 50,000 103,500 2.0700 1.782 - 1.848 1.782 1.782 58,070 1.7823 0.19%
2021-04-01 0 2.066 - 2.146 2.066 2.066 400 826 2.0650 1.779 - 1.848 1.779 1.779 465 1.7780 0.00%
2021-03-31 0 2.080 2.080 2.146 - - 0 0 - 1.779 1.779 1.835 - - 0 - 0.00%
2021-03-30 0 2.080 - 2.146 - - 0 0 - 1.779 - 1.835 - - 0 - 0.00%
2021-03-29 0 2.080 - 2.146 2.080 2.080 200 416 2.0800 1.779 - 1.835 1.779 1.779 234 1.7788 -0.10%
2021-03-26 0 2.082 - 2.146 2.082 2.082 400 832 2.0800 1.781 - 1.835 1.781 1.781 468 1.7788 0.00%
2021-03-25 0 2.082 - 2.146 - - 0 0 - 1.781 - 1.835 - - 0 - 0.10%
2021-03-24 0 2.080 - 2.146 - - 0 0 - 1.779 - 1.835 - - 0 - 0.10%
2021-03-23 0 2.078 2.078 2.146 - - 0 0 - 1.777 1.777 1.835 - - 0 - 0.00%
2021-03-22 0 2.078 - 2.146 2.078 2.078 200 415 2.0750 1.777 - 1.835 1.777 1.777 234 1.7745 -0.19%
2021-03-19 0 2.082 2.000 2.146 - - 0 0 - 1.781 1.710 1.835 - - 0 - 0.00%
2021-03-18 0 2.082 2.072 2.146 2.082 2.082 52,200 108,680 2.0820 1.781 1.772 1.835 1.781 1.781 61,038 1.7805 0.10%
2021-03-17 0 2.080 - 2.146 - - 0 0 - 1.779 - 1.835 - - 0 - 0.00%
2021-03-16 0 2.080 - 2.146 - - 0 0 - 1.779 - 1.835 - - 0 - 0.00%
2021-03-15 0 2.080 - 2.146 - - 0 0 - 1.779 - 1.835 - - 0 - -0.19%
2021-03-12 0 2.084 - 2.116 - - 0 0 - 1.782 - 1.810 - - 0 - 0.00%
2021-03-11 0 2.084 - 2.116 2.084 2.084 35,200 73,356 2.0840 1.782 - 1.810 1.782 1.782 41,160 1.7822 0.68%
2021-03-10 0 2.070 - 2.116 - - 0 0 - 1.770 - 1.810 - - 0 - 0.00%
2021-03-09 0 2.070 - 2.116 2.070 2.070 3,000 6,210 2.0700 1.770 - 1.810 1.770 1.770 3,508 1.7703 -0.67%
2021-03-08 0 2.084 - 2.084 - - 0 0 - 1.782 - 1.782 - - 0 - -0.10%
2021-03-05 0 2.086 - 2.116 2.094 2.094 1,000 2,094 2.0940 1.784 - 1.810 1.791 1.791 1,169 1.7908 -0.38%
2021-03-04 0 2.094 - 2.116 - - 0 0 - 1.791 - 1.810 - - 0 - 0.00%
2021-03-03 0 2.094 - 2.116 - - 0 0 - 1.791 - 1.810 - - 0 - 0.00%
2021-03-02 0 2.094 - 2.116 - - 0 0 - 1.791 - 1.810 - - 0 - 0.19%
2021-03-01 0 2.090 - 2.116 - - 0 0 - 1.787 - 1.810 - - 0 - 0.00%
2021-02-26 0 2.090 - 2.116 - - 0 0 - 1.787 - 1.810 - - 0 - -0.57%
2021-02-25 0 2.102 - 2.116 - - 0 0 - 1.798 - 1.810 - - 0 - -0.19%
2021-02-24 0 2.106 - 2.116 - - 0 0 - 1.801 - 1.810 - - 0 - 0.00%
2021-02-23 0 2.106 - 2.116 - - 0 0 - 1.801 - 1.810 - - 0 - 0.00%
2021-02-22 0 2.106 - 2.116 2.106 2.106 3,000 6,318 2.1060 1.801 - 1.810 1.801 1.801 3,508 1.8011 -0.47%
2021-02-19 0 2.116 - 2.150 - - 0 0 - 1.810 - 1.839 - - 0 - 0.00%
2021-02-18 0 2.116 - 2.150 - - 0 0 - 1.810 - 1.839 - - 0 - 0.00%
2021-02-17 0 2.116 - 2.150 - - 0 0 - 1.810 - 1.839 - - 0 - -0.19%
2021-02-16 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-11 0 2.120 2.116 2.136 - - 0 0 - 1.813 1.810 1.827 - - 0 - 0.00%
2021-02-10 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-09 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-08 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-05 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-04 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-03 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-02 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-02-01 0 2.120 - 2.150 2.122 2.122 37,400 79,362 2.1220 1.813 - 1.839 1.815 1.815 43,732 1.8147 -0.09%
2021-01-29 0 2.122 - 2.150 2.122 2.122 8,000 16,976 2.1220 1.815 - 1.839 1.815 1.815 9,355 1.8147 0.09%
2021-01-28 0 2.120 - 2.150 2.126 2.126 400 850 2.1250 1.813 - 1.839 1.818 1.818 468 1.8173 0.00%
2021-01-27 0 2.120 - 2.150 - - 0 0 - 1.813 - 1.839 - - 0 - 0.00%
2021-01-26 0 2.120 - 2.150 2.120 2.120 4,400 9,328 2.1200 1.813 - 1.839 1.813 1.813 5,145 1.8130 0.09%
2021-01-25 0 2.118 2.114 2.150 - - 0 0 - 1.811 1.808 1.839 - - 0 - 0.00%
2021-01-22 0 2.118 - 2.150 2.118 2.118 9,000 19,062 2.1180 1.811 - 1.839 1.811 1.811 10,524 1.8113 0.28%
2021-01-21 0 2.112 2.110 2.150 - - 0 0 - 1.806 1.804 1.839 - - 0 - 0.09%
2021-01-20 0 2.110 - 2.150 - - 0 0 - 1.804 - 1.839 - - 0 - 0.19%
2021-01-19 0 2.106 - 2.150 - - 0 0 - 1.801 - 1.839 - - 0 - 0.00%
2021-01-18 0 2.106 - 2.150 - - 0 0 - 1.801 - 1.839 - - 0 - 0.19%
2021-01-15 0 2.102 - 2.146 - - 0 0 - 1.798 - 1.835 - - 0 - 0.10%
2021-01-14 0 2.100 - 2.146 - - 0 0 - 1.796 - 1.835 - - 0 - 0.00%
2021-01-13 0 2.100 - 2.146 - - 0 0 - 1.796 - 1.835 - - 0 - 0.00%
2021-01-12 0 2.100 - 2.146 - - 0 0 - 1.796 - 1.835 - - 0 - -0.10%
2021-01-11 0 2.102 - 2.146 2.102 2.102 2,000 4,204 2.1020 1.798 - 1.835 1.798 1.798 2,339 1.7976 -0.19%
2021-01-08 0 2.106 - 2.146 - - 0 0 - 1.801 - 1.835 - - 0 - -0.19%
2021-01-07 0 2.110 - 2.146 2.102 2.114 86,200 181,577 2.1065 1.804 - 1.835 1.798 1.808 100,795 1.8014 -0.28%
2021-01-06 0 2.116 - 2.116 2.116 2.122 5,600 11,856 2.1171 1.810 - 1.810 1.810 1.815 6,548 1.8106 -0.74%
2021-01-05 0 2.146 2.136 - 2.146 2.146 2,000 4,292 2.1460 1.823 1.815 - 1.823 1.823 2,354 1.8231 0.47%
2021-01-04 0 2.136 - - - - 0 0 - 1.815 - - - - 0 - 0.09%
2020-12-31 0 2.134 2.130 2.150 - - 0 0 - 1.813 1.810 1.827 - - 0 - 0.00%
2020-12-30 0 2.134 - - - - 0 0 - 1.813 - - - - 0 - 0.00%
2020-12-29 0 2.134 - - 2.134 2.134 9,000 19,206 2.1340 1.813 - - 1.813 1.813 10,594 1.8129 0.00%
2020-12-28 0 2.134 - - 2.132 2.134 9,000 19,188 2.1320 1.813 - - 1.811 1.813 10,594 1.8112 0.00%
2020-12-24 0 2.134 2.124 2.144 - - 0 0 - 1.813 1.804 1.821 - - 0 - -0.19%
2020-12-23 0 2.138 - - - - 0 0 - 1.816 - - - - 0 - 0.00%
2020-12-22 0 2.138 - - 2.138 2.138 26,200 56,015 2.1380 1.816 - - 1.816 1.816 30,840 1.8163 0.09%
2020-12-21 0 2.136 2.136 - 2.136 2.136 47,200 100,819 2.1360 1.815 1.815 - 1.815 1.815 55,559 1.8146 0.00%
2020-12-18 0 2.136 - - 2.134 2.136 222,400 475,006 2.1358 1.815 - - 1.813 1.815 261,788 1.8145 0.38%
2020-12-17 0 2.128 - 2.130 - - 0 0 - 1.808 - 1.810 - - 0 - 0.00%
2020-12-16 0 2.128 - - - - 0 0 - 1.808 - - - - 0 - 0.00%
2020-12-15 0 2.128 - 2.130 - - 0 0 - 1.808 - 1.810 - - 0 - 0.09%
2020-12-14 0 2.126 - 2.132 - - 0 0 - 1.806 - 1.811 - - 0 - 0.00%
2020-12-11 0 2.126 2.126 2.140 2.124 2.140 118,000 251,476 2.1312 1.806 1.806 1.818 1.804 1.818 138,899 1.8105 0.28%
2020-12-10 0 2.120 - - 2.120 2.120 22,200 47,064 2.1200 1.801 - - 1.801 1.801 26,132 1.8010 -0.09%
2020-12-09 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2020-12-08 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2020-12-07 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2020-12-04 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2020-12-03 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - 0.00%
2020-12-02 0 2.122 - - - - 0 0 - 1.803 - - - - 0 - -0.09%
2020-12-01 0 2.124 - 2.130 - - 0 0 - 1.804 - 1.810 - - 0 - 0.00%
2020-11-30 0 2.124 - - - - 0 0 - 1.804 - - - - 0 - 0.00%
2020-11-27 0 2.124 - - - - 0 0 - 1.804 - - - - 0 - 0.00%
2020-11-26 0 2.124 - - - - 0 0 - 1.804 - - - - 0 - 0.00%
2020-11-25 0 2.124 - - 2.124 2.124 200 424 2.1200 1.804 - - 1.804 1.804 235 1.8010 0.19%
2020-11-24 0 2.120 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2020-11-23 0 2.120 - 2.124 - - 0 0 - 1.801 - 1.804 - - 0 - 0.09%
2020-11-20 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-11-19 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-11-18 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-11-17 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-11-16 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-11-13 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.19%
2020-11-12 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2020-11-11 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2020-11-10 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2020-11-09 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2020-11-06 0 2.114 - 2.120 - - 0 0 - 1.796 - 1.801 - - 0 - 0.09%
2020-11-05 0 2.112 - - - - 0 0 - 1.794 - - - - 0 - 0.09%
2020-11-04 0 2.110 - - 2.110 2.110 1,400 2,954 2.1100 1.793 - - 1.793 1.793 1,648 1.7925 0.48%
2020-11-03 0 2.100 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2020-11-02 0 2.100 2.096 - 2.098 2.098 265,000 555,970 2.0980 1.784 1.781 - 1.782 1.782 311,933 1.7823 -0.38%
2020-10-30 0 2.108 - - - - 0 0 - 1.791 - - - - 0 - 0.00%
2020-10-29 0 2.108 - - 2.108 2.108 50,000 105,400 2.1080 1.791 - - 1.791 1.791 58,855 1.7908 -0.09%
2020-10-28 0 2.110 - 2.114 - - 0 0 - 1.793 - 1.796 - - 0 - 0.00%
2020-10-27 0 2.110 - 2.112 - - 0 0 - 1.793 - 1.794 - - 0 - 0.00%
2020-10-23 0 2.110 - - - - 0 0 - 1.793 - - - - 0 - -0.09%
2020-10-22 0 2.112 - 2.112 - - 0 0 - 1.794 - 1.794 - - 0 - -0.09%
2020-10-21 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - -0.19%
2020-10-20 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-10-19 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-10-16 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-10-15 0 2.118 - - - - 0 0 - 1.799 - - - - 0 - 0.09%
2020-10-14 0 2.116 - - 2.116 2.116 50,000 105,800 2.1160 1.798 - - 1.798 1.798 58,855 1.7976 0.09%
2020-10-12 0 2.114 - - - - 0 0 - 1.796 - - - - 0 - 0.00%
2020-10-09 0 2.114 - - 2.114 2.114 50,000 105,700 2.1140 1.796 - - 1.796 1.796 58,855 1.7959 0.19%
2020-10-08 0 2.110 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2020-10-07 0 2.110 - - - - 0 0 - 1.793 - - - - 0 - 0.00%
2020-10-06 0 2.110 - - - - 0 0 - 1.793 - - - - 0 - -0.09%
2020-10-05 0 2.112 - - - - 0 0 - 1.794 - - - - 0 - 0.01%
2020-09-30 0 2.126 - - - - 0 0 - 1.794 - - - - 0 - 0.00%
2020-09-29 0 2.126 - - 2.130 2.130 600 1,278 2.1300 1.794 - - 1.797 1.797 711 1.7974 0.00%
2020-09-28 0 2.126 - - - - 0 0 - 1.794 - - - - 0 - 0.00%
2020-09-25 0 2.126 - - 2.126 2.126 22,000 46,772 2.1260 1.794 - - 1.794 1.794 26,070 1.7941 -0.19%
2020-09-24 0 2.130 2.130 2.132 2.130 2.130 10,000 21,300 2.1300 1.797 1.797 1.799 1.797 1.797 11,850 1.7974 -0.09%
2020-09-23 0 2.132 2.126 - - - 0 0 - 1.799 1.794 - - - 0 - 0.00%
2020-09-22 0 2.132 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-09-21 0 2.132 - 2.132 - - 0 0 - 1.799 - 1.799 - - 0 - 0.00%
2020-09-18 0 2.132 - 2.132 - - 0 0 - 1.799 - 1.799 - - 0 - 0.00%
2020-09-17 0 2.132 - 2.132 2.132 2.132 10,000 21,320 2.1320 1.799 - 1.799 1.799 1.799 11,850 1.7991 0.00%
2020-09-16 0 2.132 - 2.132 2.132 2.132 10,000 21,320 2.1320 1.799 - 1.799 1.799 1.799 11,850 1.7991 0.00%
2020-09-15 0 2.132 - 2.132 - - 0 0 - 1.799 - 1.799 - - 0 - 0.00%
2020-09-14 0 2.132 - 2.132 - - 0 0 - 1.799 - 1.799 - - 0 - -0.09%
2020-09-11 0 2.134 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2020-09-10 0 2.134 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2020-09-09 0 2.134 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2020-09-08 0 2.134 - - - - 0 0 - 1.801 - - - - 0 - 0.00%
2020-09-07 0 2.134 - - - - 0 0 - 1.801 - - - - 0 - -0.19%
2020-09-04 0 2.138 - - 2.136 2.138 92,800 198,320 2.1371 1.804 - - 1.802 1.804 109,970 1.8034 0.00%
2020-09-03 0 2.138 - - - - 0 0 - 1.804 - - - - 0 - 0.09%
2020-09-02 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.19%
2020-09-01 0 2.132 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-08-31 0 2.132 - - - - 0 0 - 1.799 - - - - 0 - 0.00%
2020-08-28 0 2.132 - - - - 0 0 - 1.799 - - - - 0 - -0.19%
2020-08-27 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-26 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-25 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-24 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-21 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-20 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-19 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-18 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-17 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - 0.00%
2020-08-14 0 2.136 - - - - 0 0 - 1.802 - - - - 0 - -0.19%
2020-08-13 0 2.140 2.138 - - - 0 0 - 1.806 1.804 - - - 0 - 0.00%
2020-08-12 0 2.140 - - - - 0 0 - 1.806 - - - - 0 - -0.28%
2020-08-11 0 2.146 - - - - 0 0 - 1.811 - - - - 0 - 0.00%
2020-08-10 0 2.146 - - 2.146 2.146 92,800 199,148 2.1460 1.811 - - 1.811 1.811 109,970 1.8109 0.19%
2020-08-07 0 2.142 2.112 - - - 0 0 - 1.808 1.782 - - - 0 - 0.09%
2020-08-06 0 2.140 2.112 - - - 0 0 - 1.806 1.782 - - - 0 - 0.00%
2020-08-05 0 2.140 2.112 - - - 0 0 - 1.806 1.782 - - - 0 - 0.38%
2020-08-04 0 2.132 2.112 - - - 0 0 - 1.799 1.782 - - - 0 - 0.00%
2020-08-03 0 2.132 2.112 - - - 0 0 - 1.799 1.782 - - - 0 - 0.09%
2020-07-31 0 2.130 2.112 - - - 0 0 - 1.797 1.782 - - - 0 - 0.38%
2020-07-30 0 2.122 2.112 - - - 0 0 - 1.791 1.782 - - - 0 - 0.19%
2020-07-29 0 2.118 2.112 - - - 0 0 - 1.787 1.782 - - - 0 - 0.00%
2020-07-28 0 2.118 2.112 - - - 0 0 - 1.787 1.782 - - - 0 - 0.00%
2020-07-27 0 2.118 2.112 - - - 0 0 - 1.787 1.782 - - - 0 - 0.09%
2020-07-24 0 2.116 2.112 - - - 0 0 - 1.786 1.782 - - - 0 - 0.09%
2020-07-23 0 2.114 2.112 - - - 0 0 - 1.784 1.782 - - - 0 - 0.19%
2020-07-22 0 2.110 2.110 - - - 0 0 - 1.781 1.781 - - - 0 - 0.29%
2020-07-21 0 2.104 - - - - 0 0 - 1.775 - - - - 0 - 0.00%
2020-07-20 0 2.104 2.102 - 2.104 2.104 1,000 2,104 2.1040 1.775 1.774 - 1.775 1.775 1,185 1.7755 0.29%
2020-07-17 0 2.098 2.098 - - - 0 0 - 1.770 1.770 - - - 0 - 0.10%
2020-07-16 0 2.096 - - - - 0 0 - 1.769 - - - - 0 - 0.00%
2020-07-15 0 2.096 - - - - 0 0 - 1.769 - - - - 0 - 0.10%
2020-07-14 0 2.094 - - - - 0 0 - 1.767 - - - - 0 - 0.00%
2020-07-13 0 2.094 - - - - 0 0 - 1.767 - - - - 0 - 0.00%
2020-07-10 0 2.094 2.070 2.126 - - 0 0 - 1.767 1.747 1.794 - - 0 - 0.10%
2020-07-09 0 2.092 2.090 2.124 - - 0 0 - 1.765 1.764 1.792 - - 0 - 0.00%
2020-07-08 0 2.092 2.066 2.122 - - 0 0 - 1.765 1.743 1.791 - - 0 - 0.29%
2020-07-07 0 2.086 2.060 2.118 2.086 2.086 8,000 16,688 2.0860 1.760 1.738 1.787 1.760 1.760 9,480 1.7603 -0.19%
2020-07-06 0 2.090 2.056 2.114 - - 0 0 - 1.764 1.735 1.784 - - 0 - 0.00%
2020-07-03 0 2.090 - - - - 0 0 - 1.764 - - - - 0 - 0.00%
2020-07-02 0 2.090 2.058 2.116 2.090 2.090 1,200 2,508 2.0900 1.764 1.737 1.786 1.764 1.764 1,422 1.7637 0.07%
2020-06-30 0 2.104 2.070 2.140 2.104 2.104 1,200 2,524 2.1033 1.762 1.734 1.793 1.762 1.762 1,433 1.7619 0.10%
2020-06-29 0 2.102 2.070 2.140 - - 0 0 - 1.761 1.734 1.793 - - 0 - 0.00%
2020-06-26 0 2.102 2.100 - - - 0 0 - 1.761 1.759 - - - 0 - 0.00%
2020-06-24 0 2.102 2.070 2.130 2.100 2.102 2,373,200 4,988,462 2.1020 1.761 1.734 1.784 1.759 1.761 2,833,164 1.7607 0.19%
2020-06-23 0 2.098 2.060 2.130 2.098 2.098 2,372,000 4,976,456 2.0980 1.757 1.726 1.784 1.757 1.757 2,831,732 1.7574 -0.29%
2020-06-22 0 2.104 2.070 2.130 2.104 2.104 8,000 16,832 2.1040 1.762 1.734 1.784 1.762 1.762 9,551 1.7624 0.00%
2020-06-19 0 2.104 2.070 2.140 2.104 2.104 2,371,600 4,980,366 2.1000 1.762 1.734 1.793 1.762 1.762 2,831,254 1.7591 0.57%
2020-06-18 0 2.092 2.092 2.130 - - 0 0 - 1.752 1.752 1.784 - - 0 - 0.10%
2020-06-17 0 2.090 2.060 2.130 - - 0 0 - 1.751 1.726 1.784 - - 0 - 0.00%
2020-06-16 0 2.090 2.070 2.120 - - 0 0 - 1.751 1.734 1.776 - - 0 - 0.00%
2020-06-15 0 2.090 2.050 2.120 - - 0 0 - 1.751 1.717 1.776 - - 0 - 0.00%
2020-06-12 0 2.090 2.060 2.130 - - 0 0 - 1.751 1.726 1.784 - - 0 - 0.10%
2020-06-11 0 2.088 2.060 2.130 - - 0 0 - 1.749 1.726 1.784 - - 0 - 0.48%
2020-06-10 0 2.078 2.050 2.120 - - 0 0 - 1.741 1.717 1.776 - - 0 - 0.10%
2020-06-09 0 2.076 2.040 2.110 2.074 2.074 50,000 103,700 2.0740 1.739 1.709 1.767 1.737 1.737 59,691 1.7373 0.39%
2020-06-08 0 2.068 2.040 2.110 - - 0 0 - 1.732 1.709 1.767 - - 0 - 0.00%
2020-06-05 0 2.068 2.040 2.110 - - 0 0 - 1.732 1.709 1.767 - - 0 - 0.00%
2020-06-04 0 2.068 - - - - 0 0 - 1.732 - - - - 0 - 0.00%
2020-06-03 0 2.068 2.040 2.100 - - 0 0 - 1.732 1.709 1.759 - - 0 - 0.00%
2020-06-02 0 2.068 2.040 2.100 2.068 2.068 50,000 103,400 2.0680 1.732 1.709 1.759 1.732 1.732 59,691 1.7323 -0.10%
2020-06-01 0 2.070 2.040 2.110 - - 0 0 - 1.734 1.709 1.767 - - 0 - 0.00%
2020-05-29 0 2.070 2.040 2.100 - - 0 0 - 1.734 1.709 1.759 - - 0 - 0.00%
2020-05-28 0 2.070 2.070 2.100 - - 0 0 - 1.734 1.734 1.759 - - 0 - 0.49%
2020-05-27 0 2.060 2.060 - - - 0 0 - 1.726 1.726 - - - 0 - 0.00%
2020-05-26 0 2.060 2.060 - - - 0 0 - 1.726 1.726 - - - 0 - 0.00%
2020-05-25 0 2.060 - - - - 0 0 - 1.726 - - - - 0 - 0.00%
2020-05-22 0 2.060 2.040 2.100 - - 0 0 - 1.726 1.709 1.759 - - 0 - 0.00%
2020-05-21 0 2.060 - - - - 0 0 - 1.726 - - - - 0 - 0.49%
2020-05-20 0 2.050 2.030 2.090 - - 0 0 - 1.717 1.700 1.751 - - 0 - 0.00%
2020-05-19 0 2.050 2.020 2.070 2.050 2.050 4,000 8,200 2.0500 1.717 1.692 1.734 1.717 1.717 4,775 1.7172 0.49%
2020-05-18 0 2.040 2.020 2.080 - - 0 0 - 1.709 1.692 1.742 - - 0 - 0.00%
2020-05-15 0 2.040 2.020 2.080 - - 0 0 - 1.709 1.692 1.742 - - 0 - 0.49%
2020-05-14 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-05-13 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-05-12 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-05-11 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-05-08 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-05-07 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-05-06 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-05-05 0 2.030 2.000 2.070 - - 0 0 - 1.700 1.675 1.734 - - 0 - 0.00%
2020-05-04 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-04-29 0 2.030 2.000 2.070 - - 0 0 - 1.700 1.675 1.734 - - 0 - 0.00%
2020-04-28 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-04-27 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-04-24 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-04-23 0 2.030 2.000 2.060 - - 0 0 - 1.700 1.675 1.726 - - 0 - 0.00%
2020-04-22 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.00%
2020-04-21 0 2.030 2.010 2.070 - - 0 0 - 1.700 1.684 1.734 - - 0 - 0.50%
2020-04-20 0 2.020 2.000 2.070 - - 0 0 - 1.692 1.675 1.734 - - 0 - 0.00%
2020-04-17 0 2.020 2.000 2.060 - - 0 0 - 1.692 1.675 1.726 - - 0 - 0.00%
2020-04-16 0 2.020 2.000 2.060 - - 0 0 - 1.692 1.675 1.726 - - 0 - 0.50%
2020-04-15 0 2.010 1.990 2.050 - - 0 0 - 1.684 1.667 1.717 - - 0 - 0.50%
2020-04-14 0 2.000 1.980 2.040 - - 0 0 - 1.675 1.659 1.709 - - 0 - 0.00%
2020-04-09 0 2.000 - - - - 0 0 - 1.675 - - - - 0 - 0.00%
2020-04-08 0 2.000 2.000 2.030 - - 0 0 - 1.675 1.675 1.700 - - 0 - 0.00%
2020-04-07 0 2.000 1.980 - - - 0 0 - 1.675 1.659 - - - 0 - 0.00%
2020-04-06 0 2.000 1.980 2.040 - - 0 0 - 1.675 1.659 1.709 - - 0 - 0.00%
2020-04-03 0 2.000 1.980 2.040 - - 0 0 - 1.675 1.659 1.709 - - 0 - 0.00%
2020-04-02 0 2.000 1.980 2.050 - - 0 0 - 1.675 1.659 1.717 - - 0 - 0.50%
2020-04-01 0 1.990 1.970 2.020 - - 0 0 - 1.667 1.650 1.692 - - 0 - 0.28%
2020-03-31 0 2.000 1.980 2.010 - - 0 0 - 1.662 1.646 1.671 - - 0 - 0.00%
2020-03-30 0 2.000 1.980 2.050 - - 0 0 - 1.662 1.646 1.704 - - 0 - 0.50%
2020-03-27 0 1.990 1.970 2.000 - - 0 0 - 1.654 1.637 1.662 - - 0 - 0.51%
2020-03-26 0 1.980 1.960 2.030 1.980 1.980 50,000 99,000 1.9800 1.646 1.629 1.687 1.646 1.646 60,157 1.6457 1.02%
2020-03-25 0 1.960 1.940 2.010 - - 0 0 - 1.629 1.612 1.671 - - 0 - 0.00%
2020-03-24 0 1.960 1.930 2.000 - - 0 0 - 1.629 1.604 1.662 - - 0 - 0.00%
2020-03-23 0 1.960 1.930 2.010 - - 0 0 - 1.629 1.604 1.671 - - 0 - 0.00%
2020-03-20 0 1.960 1.910 1.980 1.960 1.960 50,000 98,000 1.9600 1.629 1.588 1.646 1.629 1.629 60,157 1.6291 -1.01%
2020-03-19 0 1.980 1.930 2.000 - - 0 0 - 1.646 1.604 1.662 - - 0 - -1.49%
2020-03-18 0 2.010 1.970 2.030 2.010 2.010 50,000 100,500 2.0100 1.671 1.637 1.687 1.671 1.671 60,157 1.6706 -1.47%
2020-03-17 0 2.040 2.000 2.060 - - 0 0 - 1.696 1.662 1.712 - - 0 - -0.49%
2020-03-16 0 2.050 2.000 2.080 - - 0 0 - 1.704 1.662 1.729 - - 0 - -0.97%
2020-03-13 0 2.070 2.010 2.090 2.070 2.070 16,000 33,120 2.0700 1.720 1.671 1.737 1.720 1.720 19,250 1.7205 -1.90%
2020-03-12 0 2.110 2.050 2.130 - - 0 0 - 1.754 1.704 1.770 - - 0 - -0.94%
2020-03-11 0 2.130 2.080 2.150 - - 0 0 - 1.770 1.729 1.787 - - 0 - 0.00%
2020-03-10 0 2.130 2.090 2.170 - - 0 0 - 1.770 1.737 1.804 - - 0 - 0.00%
2020-03-09 0 2.130 2.110 2.170 - - 0 0 - 1.770 1.754 1.804 - - 0 - 0.47%
2020-03-06 0 2.120 2.100 2.160 - - 0 0 - 1.762 1.745 1.795 - - 0 - 0.00%
2020-03-05 0 2.120 2.090 2.150 - - 0 0 - 1.762 1.737 1.787 - - 0 - 0.00%
2020-03-04 0 2.120 2.080 2.140 2.120 2.120 3,000 6,360 2.1200 1.762 1.729 1.779 1.762 1.762 3,609 1.7621 0.47%
2020-03-03 0 2.110 2.080 2.140 - - 0 0 - 1.754 1.729 1.779 - - 0 - 0.00%
2020-03-02 0 2.110 2.070 2.130 - - 0 0 - 1.754 1.720 1.770 - - 0 - 0.00%
2020-02-28 0 2.110 2.070 2.130 - - 0 0 - 1.754 1.720 1.770 - - 0 - 0.00%
2020-02-27 0 2.110 2.080 2.140 - - 0 0 - 1.754 1.729 1.779 - - 0 - 0.00%
2020-02-26 0 2.110 - - - - 0 0 - 1.754 - - - - 0 - 0.00%
2020-02-25 0 2.110 2.070 2.130 2.110 2.110 38,000 80,180 2.1100 1.754 1.720 1.770 1.754 1.754 45,719 1.7537 0.48%
2020-02-24 0 2.100 - - 2.100 2.100 84,200 176,820 2.1000 1.745 - - 1.745 1.745 101,304 1.7454 0.00%
2020-02-21 0 2.100 2.090 2.120 - - 0 0 - 1.745 1.737 1.762 - - 0 - 0.00%
2020-02-20 0 2.100 2.060 2.120 2.090 2.100 23,000 48,296 2.0998 1.745 1.712 1.762 1.737 1.745 27,672 1.7453 0.96%
2020-02-19 0 2.080 2.060 2.120 - - 0 0 - 1.729 1.712 1.762 - - 0 - 0.00%
2020-02-18 0 2.080 2.050 2.110 - - 0 0 - 1.729 1.704 1.754 - - 0 - 0.48%
2020-02-17 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-14 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-13 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-12 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-11 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-10 0 2.070 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2020-02-07 0 2.070 2.040 2.100 - - 0 0 - 1.720 1.696 1.745 - - 0 - 0.00%
2020-02-06 0 2.070 2.040 2.100 - - 0 0 - 1.720 1.696 1.745 - - 0 - 0.00%
2020-02-05 0 2.070 2.040 2.100 - - 0 0 - 1.720 1.696 1.745 - - 0 - 0.00%
2020-02-04 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-02-03 0 2.070 2.050 2.110 - - 0 0 - 1.720 1.704 1.754 - - 0 - 0.00%
2020-01-31 0 2.070 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2020-01-30 0 2.070 2.050 2.100 - - 0 0 - 1.720 1.704 1.745 - - 0 - 0.49%
2020-01-29 0 2.060 2.040 2.100 - - 0 0 - 1.712 1.696 1.745 - - 0 - 0.00%
2020-01-24 0 2.060 - - - - 0 0 - 1.712 - - - - 0 - 0.00%
2020-01-23 0 2.060 2.030 2.070 - - 0 0 - 1.712 1.687 1.720 - - 0 - 0.49%
2020-01-22 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.00%
2020-01-21 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.00%
2020-01-20 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.00%
2020-01-17 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.00%
2020-01-16 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.00%
2020-01-15 0 2.050 2.030 2.090 - - 0 0 - 1.704 1.687 1.737 - - 0 - 0.24%
2020-01-14 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.00%
2020-01-13 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.00%
2020-01-10 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.00%
2020-01-09 0 2.045 2.020 2.070 - - 0 0 - 1.700 1.679 1.720 - - 0 - 0.00%
2020-01-08 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.00%
2020-01-07 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.00%
2020-01-06 0 2.045 2.020 2.080 - - 0 0 - 1.700 1.679 1.729 - - 0 - 0.02%
2020-01-03 0 2.060 2.030 2.090 - - 0 0 - 1.699 1.675 1.724 - - 0 - 0.00%
2020-01-02 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-31 0 2.060 - - - - 0 0 - 1.699 - - - - 0 - 0.00%
2019-12-30 0 2.060 - - - - 0 0 - 1.699 - - - - 0 - 0.00%
2019-12-27 0 2.060 2.030 2.070 - - 0 0 - 1.699 1.675 1.708 - - 0 - 0.00%
2019-12-24 0 2.060 - - - - 0 0 - 1.699 - - - - 0 - 0.00%
2019-12-23 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-20 0 2.060 - - - - 0 0 - 1.699 - - - - 0 - 0.00%
2019-12-19 0 2.060 2.020 2.080 - - 0 0 - 1.699 1.666 1.716 - - 0 - 0.00%
2019-12-18 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-17 0 2.060 2.020 2.080 - - 0 0 - 1.699 1.666 1.716 - - 0 - 0.00%
2019-12-16 0 2.060 2.030 2.090 - - 0 0 - 1.699 1.675 1.724 - - 0 - 0.00%
2019-12-13 0 2.060 2.020 2.080 - - 0 0 - 1.699 1.666 1.716 - - 0 - 0.00%
2019-12-12 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-11 0 2.060 2.020 2.080 - - 0 0 - 1.699 1.666 1.716 - - 0 - 0.00%
2019-12-10 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-09 0 2.060 2.020 2.080 - - 0 0 - 1.699 1.666 1.716 - - 0 - 0.00%
2019-12-06 0 2.060 - - - - 0 0 - 1.699 - - - - 0 - 0.00%
2019-12-05 0 2.060 2.030 2.080 - - 0 0 - 1.699 1.675 1.716 - - 0 - 0.00%
2019-12-04 0 2.060 2.030 2.080 2.060 2.060 200 412 2.0600 1.699 1.675 1.716 1.699 1.699 242 1.6994 0.49%
2019-12-03 0 2.050 2.020 2.080 - - 0 0 - 1.691 1.666 1.716 - - 0 - 0.00%
2019-12-02 0 2.050 2.020 2.080 - - 0 0 - 1.691 1.666 1.716 - - 0 - 0.00%
2019-11-29 0 2.050 2.020 2.080 - - 0 0 - 1.691 1.666 1.716 - - 0 - 0.00%
2019-11-28 0 2.050 2.020 2.080 - - 0 0 - 1.691 1.666 1.716 - - 0 - 0.00%
2019-11-27 0 2.050 2.030 2.080 - - 0 0 - 1.691 1.675 1.716 - - 0 - 0.49%
2019-11-26 0 2.040 2.020 2.080 - - 0 0 - 1.683 1.666 1.716 - - 0 - 0.00%
2019-11-25 0 2.040 2.020 2.080 - - 0 0 - 1.683 1.666 1.716 - - 0 - 0.00%
2019-11-22 0 2.040 2.020 2.080 - - 0 0 - 1.683 1.666 1.716 - - 0 - 0.00%
2019-11-21 0 2.040 2.020 2.080 - - 0 0 - 1.683 1.666 1.716 - - 0 - 0.00%
2019-11-20 0 2.040 2.020 2.070 - - 0 0 - 1.683 1.666 1.708 - - 0 - 0.00%
2019-11-19 0 2.040 2.020 2.070 2.040 2.040 1,800 3,672 2.0400 1.683 1.666 1.708 1.683 1.683 2,182 1.6829 0.49%
2019-11-18 0 2.030 2.010 2.070 - - 0 0 - 1.675 1.658 1.708 - - 0 - 0.00%
2019-11-15 0 2.030 - - - - 0 0 - 1.675 - - - - 0 - 0.00%
2019-11-14 0 2.030 - - - - 0 0 - 1.675 - - - - 0 - 0.00%
2019-11-13 0 2.030 2.010 2.060 2.030 2.030 36,000 73,080 2.0300 1.675 1.658 1.699 1.675 1.675 43,639 1.6746 0.00%
2019-11-12 0 2.030 2.010 2.060 - - 0 0 - 1.675 1.658 1.699 - - 0 - 0.00%
2019-11-11 0 2.030 2.010 2.060 2.030 2.030 118,000 239,540 2.0300 1.675 1.658 1.699 1.675 1.675 143,040 1.6746 -0.49%
2019-11-08 0 2.040 2.010 2.040 - - 0 0 - 1.683 1.658 1.683 - - 0 - 0.00%
2019-11-07 0 2.040 2.010 2.040 2.040 2.040 100,000 204,000 2.0400 1.683 1.658 1.683 1.683 1.683 121,220 1.6829 -0.49%
2019-11-06 0 2.050 2.010 2.070 - - 0 0 - 1.691 1.658 1.708 - - 0 - 0.00%
2019-11-05 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-11-04 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-11-01 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-31 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-30 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-29 0 2.050 - - 2.050 2.050 20,000 41,000 2.0500 1.691 - - 1.691 1.691 24,244 1.6911 0.00%
2019-10-28 0 2.050 2.010 2.080 - - 0 0 - 1.691 1.658 1.716 - - 0 - 0.00%
2019-10-25 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-24 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-23 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-22 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-21 0 2.050 - - 2.050 2.050 15,000 30,750 2.0500 1.691 - - 1.691 1.691 18,183 1.6911 0.00%
2019-10-18 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-17 0 2.050 2.040 - - - 0 0 - 1.691 1.683 - - - 0 - 0.00%
2019-10-16 0 2.050 2.020 2.070 - - 0 0 - 1.691 1.666 1.708 - - 0 - 0.00%
2019-10-15 0 2.050 2.020 2.090 - - 0 0 - 1.691 1.666 1.724 - - 0 - 0.00%
2019-10-14 0 2.050 2.020 2.080 - - 0 0 - 1.691 1.666 1.716 - - 0 - 0.00%
2019-10-11 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-10 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-09 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-08 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-04 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-03 0 2.050 - - - - 0 0 - 1.691 - - - - 0 - 0.00%
2019-10-02 0 2.050 - 2.050 2.050 2.050 265,000 543,250 2.0500 1.691 - 1.691 1.691 1.691 321,234 1.6911 0.75%
2019-09-30 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-09-27 0 2.050 2.030 2.090 - - 0 0 - 1.679 1.662 1.711 - - 0 - 0.00%
2019-09-26 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-09-25 0 2.050 2.030 2.090 - - 0 0 - 1.679 1.662 1.711 - - 0 - 0.00%
2019-09-24 0 2.050 2.030 2.090 - - 0 0 - 1.679 1.662 1.711 - - 0 - 0.00%
2019-09-23 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-09-20 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-09-19 0 2.050 2.020 2.080 - - 0 0 - 1.679 1.654 1.703 - - 0 - 0.00%
2019-09-18 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-09-17 0 2.050 2.020 2.080 - - 0 0 - 1.679 1.654 1.703 - - 0 - 0.00%
2019-09-16 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - -0.49%
2019-09-13 0 2.060 2.020 2.080 - - 0 0 - 1.687 1.654 1.703 - - 0 - 0.00%
2019-09-12 0 2.060 2.030 2.090 - - 0 0 - 1.687 1.662 1.711 - - 0 - 0.00%
2019-09-11 0 2.060 2.030 2.080 - - 0 0 - 1.687 1.662 1.703 - - 0 - 0.00%
2019-09-10 0 2.060 2.030 2.090 - - 0 0 - 1.687 1.662 1.711 - - 0 - 0.00%
2019-09-09 0 2.060 2.030 2.100 - - 0 0 - 1.687 1.662 1.719 - - 0 - 0.00%
2019-09-06 0 2.060 2.030 2.100 - - 0 0 - 1.687 1.662 1.719 - - 0 - 0.00%
2019-09-05 0 2.060 - - - - 0 0 - 1.687 - - - - 0 - 0.00%
2019-09-04 0 2.060 2.040 2.100 - - 0 0 - 1.687 1.670 1.719 - - 0 - 0.00%
2019-09-03 0 2.060 2.040 2.100 - - 0 0 - 1.687 1.670 1.719 - - 0 - 0.00%
2019-09-02 0 2.060 2.040 2.100 - - 0 0 - 1.687 1.670 1.719 - - 0 - 0.00%
2019-08-30 0 2.060 2.040 2.100 - - 0 0 - 1.687 1.670 1.719 - - 0 - 0.00%
2019-08-29 0 2.060 2.030 2.090 - - 0 0 - 1.687 1.662 1.711 - - 0 - 0.00%
2019-08-28 0 2.060 2.040 2.100 - - 0 0 - 1.687 1.670 1.719 - - 0 - 0.49%
2019-08-27 0 2.050 - - - - 0 0 - 1.679 - - - - 0 - 0.00%
2019-08-26 0 2.050 2.030 2.090 - - 0 0 - 1.679 1.662 1.711 - - 0 - 0.00%
2019-08-23 0 2.050 2.020 2.080 - - 0 0 - 1.679 1.654 1.703 - - 0 - 0.00%
2019-08-22 0 2.050 2.020 2.080 - - 0 0 - 1.679 1.654 1.703 - - 0 - 0.00%
2019-08-21 0 2.050 2.030 2.090 - - 0 0 - 1.679 1.662 1.711 - - 0 - 0.49%
2019-08-20 0 2.040 2.020 2.080 - - 0 0 - 1.670 1.654 1.703 - - 0 - 0.00%
2019-08-19 0 2.040 2.020 2.090 - - 0 0 - 1.670 1.654 1.711 - - 0 - 0.00%
2019-08-16 0 2.040 2.020 2.090 - - 0 0 - 1.670 1.654 1.711 - - 0 - 0.00%
2019-08-15 0 2.040 2.020 2.080 - - 0 0 - 1.670 1.654 1.703 - - 0 - 0.49%
2019-08-14 0 2.030 2.000 2.070 - - 0 0 - 1.662 1.638 1.695 - - 0 - 0.00%
2019-08-13 0 2.030 2.010 2.080 - - 0 0 - 1.662 1.646 1.703 - - 0 - 0.00%
2019-08-12 0 2.030 2.000 2.070 - - 0 0 - 1.662 1.638 1.695 - - 0 - 0.00%
2019-08-09 0 2.030 2.010 2.070 - - 0 0 - 1.662 1.646 1.695 - - 0 - 0.50%
2019-08-08 0 2.020 2.000 2.060 - - 0 0 - 1.654 1.638 1.687 - - 0 - 0.00%
2019-08-07 0 2.020 2.000 2.060 - - 0 0 - 1.654 1.638 1.687 - - 0 - 0.00%
2019-08-06 0 2.020 2.000 2.070 2.020 2.030 115,000 232,800 2.0243 1.654 1.638 1.695 1.654 1.662 140,452 1.6575 0.00%
2019-08-05 0 2.020 1.990 2.060 - - 0 0 - 1.654 1.629 1.687 - - 0 - 0.00%
2019-08-02 0 2.020 2.020 2.060 - - 0 0 - 1.654 1.654 1.687 - - 0 - 0.00%
2019-08-01 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-31 0 2.020 2.010 2.030 - - 0 0 - 1.654 1.646 1.662 - - 0 - 0.00%
2019-07-30 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-29 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-26 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-25 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-24 0 2.020 1.990 2.050 - - 0 0 - 1.654 1.629 1.679 - - 0 - 0.00%
2019-07-23 0 2.020 1.980 2.050 - - 0 0 - 1.654 1.621 1.679 - - 0 - 0.00%
2019-07-22 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-19 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-18 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-17 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-16 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-15 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-12 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-11 0 2.020 1.980 2.050 - - 0 0 - 1.654 1.621 1.679 - - 0 - 0.00%
2019-07-10 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-09 0 2.020 1.980 2.040 - - 0 0 - 1.654 1.621 1.670 - - 0 - 0.00%
2019-07-08 0 2.020 2.000 2.050 - - 0 0 - 1.654 1.638 1.679 - - 0 - 0.00%
2019-07-05 0 2.020 2.020 2.050 - - 0 0 - 1.654 1.654 1.679 - - 0 - 0.50%
2019-07-04 0 2.010 2.010 2.020 2.010 2.010 65,000 130,650 2.0100 1.646 1.646 1.654 1.646 1.646 79,386 1.6458 0.00%
2019-07-03 0 2.010 2.010 2.050 - - 0 0 - 1.646 1.646 1.679 - - 0 - 0.00%
2019-07-02 0 2.010 2.010 2.020 2.010 2.010 50,000 100,500 2.0100 1.646 1.646 1.654 1.646 1.646 61,066 1.6458 -0.23%
2019-06-28 0 2.030 2.010 2.060 - - 0 0 - 1.650 1.633 1.674 - - 0 - 0.00%
2019-06-27 0 2.030 1.990 2.050 - - 0 0 - 1.650 1.617 1.666 - - 0 - 0.00%
2019-06-26 0 2.030 1.990 2.060 - - 0 0 - 1.650 1.617 1.674 - - 0 - 0.00%
2019-06-25 0 2.030 1.990 2.060 - - 0 0 - 1.650 1.617 1.674 - - 0 - 0.00%
2019-06-24 0 2.030 1.990 2.050 2.030 2.030 10,000 20,300 2.0300 1.650 1.617 1.666 1.650 1.650 12,307 1.6495 1.00%
2019-06-21 0 2.010 1.990 2.050 - - 0 0 - 1.633 1.617 1.666 - - 0 - 0.00%
2019-06-20 0 2.010 1.990 2.050 - - 0 0 - 1.633 1.617 1.666 - - 0 - 0.00%
2019-06-19 0 2.010 1.990 2.040 - - 0 0 - 1.633 1.617 1.658 - - 0 - 0.50%
2019-06-18 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.00%
2019-06-17 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.00%
2019-06-14 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.00%
2019-06-13 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.00%
2019-06-12 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.00%
2019-06-11 0 2.000 1.980 2.030 - - 0 0 - 1.625 1.609 1.650 - - 0 - 0.00%
2019-06-10 0 2.000 1.980 2.040 - - 0 0 - 1.625 1.609 1.658 - - 0 - 0.50%
2019-06-06 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-06-05 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-06-04 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-06-03 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-05-31 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-05-30 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-05-29 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-05-28 0 1.990 - - - - 0 0 - 1.617 - - - - 0 - 0.00%
2019-05-27 0 1.990 - - 1.990 1.990 800 1,592 1.9900 1.617 - - 1.617 1.617 985 1.6170 0.00%
2019-05-24 0 1.990 - - 1.990 1.990 200 398 1.9900 1.617 - - 1.617 1.617 246 1.6170 1.02%
2019-05-23 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-22 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-21 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-20 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-17 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-16 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-15 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-14 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-10 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-09 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-08 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-07 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-06 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-03 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-05-02 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-30 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-29 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-26 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-25 0 1.970 1.960 - - - 0 0 - 1.601 1.593 - - - 0 - 0.00%
2019-04-24 0 1.970 - - 1.970 1.970 73,000 143,810 1.9700 1.601 - - 1.601 1.601 89,838 1.6008 0.51%
2019-04-23 0 1.960 - - - - 0 0 - 1.593 - - - - 0 - 0.00%
2019-04-18 0 1.960 1.950 - - - 0 0 - 1.593 1.585 - - - 0 - 0.00%
2019-04-17 0 1.960 - - - - 0 0 - 1.593 - - - - 0 - -0.51%
2019-04-16 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-15 0 1.970 1.950 - - - 0 0 - 1.601 1.585 - - - 0 - 0.00%
2019-04-12 0 1.970 1.950 - - - 0 0 - 1.601 1.585 - - - 0 - 0.00%
2019-04-11 0 1.970 1.950 - - - 0 0 - 1.601 1.585 - - - 0 - 0.00%
2019-04-10 0 1.970 - - - - 0 0 - 1.601 - - - - 0 - 0.00%
2019-04-09 0 1.970 - - 1.970 1.970 1,800 3,546 1.9700 1.601 - - 1.601 1.601 2,215 1.6008 0.51%
2019-04-08 0 1.960 1.930 1.980 1.960 1.960 220,000 431,200 1.9600 1.593 1.568 1.609 1.593 1.593 270,744 1.5926 0.51%
2019-04-04 0 1.950 1.850 2.000 1.950 1.950 25,000 48,750 1.9500 1.585 1.503 1.625 1.585 1.585 30,766 1.5845 0.00%
2019-04-03 0 1.950 1.950 - - - 0 0 - 1.585 1.585 - - - 0 - 0.00%
2019-04-02 0 1.950 1.950 - 1.950 1.950 4,000 7,800 1.9500 1.585 1.585 - 1.585 1.585 4,923 1.5845 -1.66%
2019-04-01 0 1.983 1.950 - - - 0 0 - 1.611 1.585 - - - 0 - -0.02%
2019-03-29 0 2.000 - - - - 0 0 - 1.612 - - - - 0 - 0.00%
2019-03-28 0 2.000 1.950 2.050 2.000 2.000 1,000 2,000 2.0000 1.612 1.571 1.652 1.612 1.612 1,241 1.6117 0.00%
2019-03-27 0 2.000 1.900 2.050 - - 0 0 - 1.612 1.531 1.652 - - 0 - 0.00%
2019-03-26 0 2.000 1.900 2.050 2.000 2.000 2,000 4,000 2.0000 1.612 1.531 1.652 1.612 1.612 2,482 1.6117 2.56%
2019-03-25 0 1.950 1.900 2.100 - - 0 0 - 1.571 1.531 1.692 - - 0 - 0.00%
2019-03-22 0 1.950 1.950 2.050 - - 0 0 - 1.571 1.571 1.652 - - 0 - 0.00%
2019-03-21 0 1.950 1.950 2.050 - - 0 0 - 1.571 1.571 1.652 - - 0 - 2.63%
2019-03-20 0 1.900 - - - - 0 0 - 1.531 - - - - 0 - 0.00%
2019-03-19 0 1.900 - - 1.900 1.900 1,000 1,900 1.9000 1.531 - - 1.531 1.531 1,241 1.5311 -2.56%
2019-03-18 0 1.950 - - - - 0 0 - 1.571 - - - - 0 - 0.00%
2019-03-15 0 1.950 - - 1.950 1.950 1,000 1,950 1.9500 1.571 - - 1.571 1.571 1,241 1.5714 0.00%
2019-03-14 0 1.950 - - 1.950 1.950 10,000 19,500 1.9500 1.571 - - 1.571 1.571 12,410 1.5714 0.00%
2019-03-13 0 1.950 - - 1.950 1.950 1,000 1,950 1.9500 1.571 - - 1.571 1.571 1,241 1.5714 0.00%
2019-03-12 0 1.950 - - - - 0 0 - 1.571 - - - - 0 - 0.00%
2019-03-11 0 1.950 - - 1.950 1.950 21,000 40,950 1.9500 1.571 - - 1.571 1.571 26,060 1.5714

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top