ALCO HOLDINGS LIMITED (BM): Rights due 2019-02-13

Exchange Code Listed Last trade Delisted
HK Main 02901  2019-01-29  2019-02-08  2019-02-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-02-08 0 0.045 0.041 0.043 0.020 0.084 91,646,500 5,552,648 0.0606 0.045 0.041 0.043 0.020 0.084 91,646,500 0.0606 12.50%
2019-02-04 0 0.040 0.040 0.043 0.038 0.051 6,932,397 303,305 0.0438 0.040 0.040 0.043 0.038 0.051 6,932,397 0.0438 -33.33%
2019-02-01 0 0.060 0.059 0.060 0.056 0.088 14,745,500 991,608 0.0672 0.060 0.059 0.060 0.056 0.088 14,745,500 0.0672 -27.71%
2019-01-31 0 0.083 0.083 0.086 0.075 0.137 17,410,500 1,770,184 0.1017 0.083 0.083 0.086 0.075 0.137 17,410,500 0.1017 -25.89%
2019-01-30 0 0.112 0.110 0.112 0.101 0.198 53,392,000 8,297,409 0.1554 0.112 0.110 0.112 0.101 0.198 53,392,000 0.1554 -10.40%
2019-01-29 0 0.125 0.120 0.125 0.040 0.133 31,266,250 2,460,436 0.0787 0.125 0.120 0.125 0.040 0.133 31,266,250 0.0787

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top