Shanghai Prime Machinery Company Limited: Rights due 2018-11-30

Exchange Code Listed Last trade Delisted
HK Main 02977  2018-11-20  2018-11-27  2018-11-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-11-27 0 0.013 0.012 0.013 0.010 0.040 96,893,700 2,297,024 0.0237 0.013 0.012 0.013 0.010 0.040 96,893,700 0.0237 -59.38%
2018-11-26 0 0.032 0.032 0.037 0.030 0.055 126,819,003 4,845,459 0.0382 0.032 0.032 0.037 0.030 0.055 126,819,003 0.0382 -41.82%
2018-11-23 0 0.055 0.055 0.057 0.051 0.096 111,987,651 7,650,476 0.0683 0.055 0.055 0.057 0.051 0.096 111,987,651 0.0683 -30.38%
2018-11-22 0 0.079 0.079 0.080 0.053 0.129 224,553,867 19,217,559 0.0856 0.079 0.079 0.080 0.053 0.129 224,553,867 0.0856 46.30%
2018-11-21 0 0.054 0.055 0.056 0.035 0.065 51,056,088 2,696,192 0.0528 0.054 0.055 0.056 0.035 0.065 51,056,088 0.0528 -6.90%
2018-11-20 0 0.058 0.056 0.058 0.045 0.115 44,123,000 2,969,330 0.0673 0.058 0.056 0.058 0.045 0.115 44,123,000 0.0673

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top