CICC Bloomberg China Treasury 1-10 Years ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83079  2018-12-12  2024-02-19  2024-03-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-03-20 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-19 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-16 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-15 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-14 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-09 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-08 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-07 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-06 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-05 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.04%
2024-02-02 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.00%
2024-02-01 0 120.2 - - - - 0 0 - 120.2 - - - - 0 - 0.04%
2024-01-31 0 120.1 - - - - 0 0 - 120.1 - - - - 0 - 0.04%
2024-01-30 0 120.1 - - - - 0 0 - 120.1 - - - - 0 - 0.13%
2024-01-29 0 119.9 - - - - 0 0 - 119.9 - - - - 0 - 0.04%
2024-01-26 0 119.9 - - - - 0 0 - 119.8 - - - - 0 - 0.04%
2024-01-25 0 119.8 - - - - 0 0 - 119.8 - - - - 0 - 0.08%
2024-01-24 0 119.7 - - - - 0 0 - 119.7 - - - - 0 - 0.00%
2024-01-23 0 119.7 - - - - 0 0 - 119.7 - - - - 0 - 0.04%
2024-01-22 0 119.7 - - - - 0 0 - 119.7 - - - - 0 - 0.04%
2024-01-19 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.04%
2024-01-18 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-01-17 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-01-16 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-01-15 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-01-12 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-01-11 0 119.6 - - - - 0 0 - 119.6 - - - - 0 - 0.08%
2024-01-10 0 119.5 - - - - 0 0 - 119.4 - - - - 0 - 0.00%
2024-01-09 0 119.5 - - - - 0 0 - 119.4 - - - - 0 - 0.08%
2024-01-08 0 119.4 - - 119.4 119.4 80 9,548 119.35 119.3 - - 119.3 119.3 80 119.35 0.00%
2024-01-05 0 119.4 - - - - 0 0 - 119.3 - - - - 0 - 0.08%
2024-01-04 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2024-01-03 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2024-01-02 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-12-29 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-12-28 0 119.3 - - - - 0 0 - 119.3 - - - - 0 - 0.04%
2023-12-27 0 119.2 - - - - 0 0 - 119.2 - - - - 0 - 0.17%
2023-12-22 0 119.0 - - - - 0 0 - 119.0 - - - - 0 - 0.08%
2023-12-21 0 118.9 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2023-12-20 0 118.9 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2023-12-19 0 118.9 - - - - 0 0 - 118.9 - - - - 0 - 0.04%
2023-12-18 0 118.9 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-12-15 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-12-14 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-12-13 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.08%
2023-12-12 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-12-11 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.08%
2023-12-08 0 118.5 - - 118.5 118.5 220 26,070 118.50 118.5 - - 118.5 118.5 220 118.50 0.00%
2023-12-07 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-12-06 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-12-05 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-12-04 0 118.5 - - 118.5 118.5 200 23,700 118.50 118.5 - - 118.5 118.5 200 118.50 -0.13%
2023-12-01 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-30 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-29 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-28 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-27 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-24 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-23 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-22 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-11-21 0 118.7 - - - - 0 0 - 118.7 - - - - 0 - 0.04%
2023-11-20 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-11-17 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-11-16 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-11-15 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-11-14 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.04%
2023-11-13 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2023-11-10 0 118.6 - - - - 0 0 - 118.6 - - - - 0 - 0.04%
2023-11-09 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-11-08 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-11-07 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.04%
2023-11-06 0 118.5 - - - - 0 0 - 118.4 - - - - 0 - 0.00%
2023-11-03 0 118.5 - - - - 0 0 - 118.4 - - - - 0 - 0.04%
2023-11-02 0 118.4 - - - - 0 0 - 118.4 - - - - 0 - 0.04%
2023-11-01 0 118.4 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-31 0 118.4 - - - - 0 0 - 118.3 - - - - 0 - 0.08%
2023-10-30 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-27 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-26 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-25 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-24 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-20 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-19 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-18 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-17 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-16 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-13 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-12 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-11 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-10 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-09 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-06 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-05 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-04 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-10-03 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-29 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-28 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-27 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-26 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-25 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-22 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-21 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-20 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-19 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-18 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-09-15 0 118.3 - - - - 0 0 - 118.3 - - - - 0 - 0.04%
2023-09-14 0 118.2 - - 118.2 118.3 2,000 236,416 118.21 118.2 - - 118.2 118.3 2,000 118.21 0.00%
2023-09-13 0 118.2 - - 118.2 118.2 2,000 236,328 118.16 118.2 - - 118.2 118.2 2,000 118.16 0.08%
2023-09-12 0 118.1 - - 118.1 118.2 2,000 236,149 118.07 118.1 - - 118.1 118.2 2,000 118.07 0.04%
2023-09-11 0 118.1 - 121.2 118.1 118.5 2,000 236,411 118.21 118.1 - 121.2 118.1 118.4 2,000 118.21 -0.34%
2023-09-07 0 118.5 - - 118.5 118.5 2,000 236,908 118.45 118.4 - - 118.4 118.5 2,000 118.45 -0.08%
2023-09-06 0 118.6 - - 118.6 118.6 2,000 237,100 118.55 118.6 - - 118.6 118.6 2,000 118.55 0.00%
2023-09-05 0 118.6 - - 118.6 118.6 2,000 237,106 118.55 118.6 - - 118.6 118.6 2,000 118.55 -0.08%
2023-09-04 0 118.7 - - 118.7 118.8 2,000 237,408 118.70 118.7 - - 118.7 118.8 2,000 118.70 -0.08%
2023-08-31 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-08-30 0 118.7 - - 118.7 118.8 2,000 237,334 118.67 118.7 - - 118.7 118.8 2,000 118.67 0.08%
2023-08-29 0 118.6 - - 118.6 118.8 2,000 237,394 118.70 118.6 - - 118.6 118.8 2,000 118.70 -0.13%
2023-08-28 0 118.8 - - 118.8 118.9 2,000 237,532 118.77 118.8 - - 118.8 118.8 2,000 118.77 -0.08%
2023-08-25 0 118.9 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-24 0 118.9 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-23 0 118.9 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-08-22 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.04%
2023-08-21 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-18 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-17 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-16 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-15 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-14 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-11 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-10 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-09 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-08 0 118.8 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-08-07 0 118.8 - - 118.8 118.8 200 23,750 118.75 118.8 - - 118.8 118.8 200 118.75 0.21%
2023-08-04 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-08-03 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-08-02 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-08-01 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-31 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-28 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-27 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-26 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-25 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-24 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-21 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-20 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-19 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-18 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-14 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-13 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-12 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-11 0 118.5 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-07-10 0 118.5 - - 118.5 118.5 200 23,700 118.50 118.5 - - 118.5 118.5 200 118.50 0.34%
2023-07-07 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-07-06 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-07-05 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-07-04 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-07-03 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-30 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-29 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-28 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-27 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-26 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-23 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-21 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-20 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - -0.04%
2023-06-19 0 118.2 - - 118.2 118.2 120 14,178 118.15 118.2 - - 118.2 118.2 120 118.15 0.08%
2023-06-16 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-15 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.00%
2023-06-14 0 118.1 - - - - 0 0 - 118.1 - - - - 0 - 0.13%
2023-06-13 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2023-06-12 0 117.9 - - - - 0 0 - 117.9 - - - - 0 - 0.04%
2023-06-09 0 117.9 - - - - 0 0 - 117.8 - - - - 0 - 0.04%
2023-06-08 0 117.8 - - - - 0 0 - 117.8 - - - - 0 - 0.04%
2023-06-07 0 117.8 - - - - 0 0 - 117.8 - - - - 0 - 0.04%
2023-06-06 0 117.7 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-06-05 0 117.7 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-06-02 0 117.7 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-06-01 0 117.7 - - - - 0 0 - 117.7 - - - - 0 - 0.09%
2023-05-31 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.04%
2023-05-30 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-29 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-25 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-24 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-23 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-22 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-19 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-18 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-17 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-16 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-15 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-12 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-11 0 117.6 - - - - 0 0 - 117.6 - - - - 0 - 0.00%
2023-05-10 0 117.6 - - 117.6 117.6 200 23,510 117.55 117.6 - - 117.6 117.6 200 117.55 0.34%
2023-05-09 0 117.2 - - - - 0 0 - 117.2 - - - - 0 - 0.00%
2023-05-08 0 117.2 - - - - 0 0 - 117.2 - - - - 0 - 0.09%
2023-05-05 0 117.1 - - - - 0 0 - 117.1 - - - - 0 - 0.04%
2023-05-04 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-05-03 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-05-02 0 117.0 - - - - 0 0 - 117.0 - - - - 0 - 0.04%
2023-04-28 0 117.0 - - - - 0 0 - 116.9 - - - - 0 - 0.09%
2023-04-27 0 116.9 - - - - 0 0 - 116.8 - - - - 0 - 0.04%
2023-04-26 0 116.8 - - - - 0 0 - 116.8 - - - - 0 - 0.00%
2023-04-25 0 116.8 - - - - 0 0 - 116.8 - - - - 0 - 0.09%
2023-04-24 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-04-21 0 116.7 - - 116.7 116.7 3,680 429,456 116.70 116.7 - - 116.7 116.7 3,680 116.70 0.00%
2023-04-20 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.04%
2023-04-19 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-04-18 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-04-17 0 116.7 - - 116.7 116.7 2,000 233,300 116.65 116.7 - - 116.7 116.7 2,000 116.65 0.00%
2023-04-14 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-04-13 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-04-12 0 116.7 - - - - 0 0 - 116.7 - - - - 0 - 0.09%
2023-04-11 0 116.6 - - 116.5 116.5 3,000 349,447 116.48 116.6 - - 116.4 116.5 3,000 116.48 0.09%
2023-04-06 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-04-04 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-04-03 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-31 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-30 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-29 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-28 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-27 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-24 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-23 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-22 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-03-21 0 116.5 - - - - 0 0 - 116.4 - - - - 0 - 0.09%
2023-03-20 0 116.4 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-03-17 0 116.4 - - - - 0 0 - 116.3 - - - - 0 - 0.09%
2023-03-16 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-03-15 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-03-14 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-03-13 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.04%
2023-03-10 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-09 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-08 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-07 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-06 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-03 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-02 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-03-01 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-28 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-27 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-24 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-23 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-22 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-21 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-20 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-17 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-16 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-15 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-14 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-13 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-10 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-09 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-08 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-07 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-06 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-03 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-02 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-02-01 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-31 0 116.2 116.0 - - - 0 0 - 116.2 116.0 - - - 0 - 0.00%
2023-01-30 0 116.2 116.0 - - - 0 0 - 116.2 116.0 - - - 0 - 0.00%
2023-01-27 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-26 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-20 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-19 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-18 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-17 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-16 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-13 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-12 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-11 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-10 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.00%
2023-01-09 0 116.2 - - 116.2 116.2 60 6,972 116.20 116.2 - - 116.2 116.2 60 116.20 0.22%
2023-01-06 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2023-01-05 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2023-01-04 0 115.9 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2023-01-03 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-30 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-29 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-28 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-23 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-22 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-21 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-20 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-19 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-16 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-15 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-14 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-13 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-12 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-09 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-08 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-12-07 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - -0.09%
2022-12-06 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-12-05 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-12-02 0 116.0 - - 116.0 116.0 80 9,276 115.95 115.9 - - 115.9 115.9 80 115.95 0.04%
2022-12-01 0 115.9 - - 115.9 115.9 80 9,272 115.90 115.9 - - 115.9 115.9 80 115.90 -0.04%
2022-11-30 0 116.0 - - 116.0 116.0 340 39,440 116.00 115.9 - - 116.0 116.0 340 116.00 -0.13%
2022-11-29 0 116.1 - - 116.1 116.1 140 16,254 116.10 116.1 - - 116.1 116.1 140 116.10 -0.04%
2022-11-28 0 116.2 - - 116.2 116.2 40 4,648 116.20 116.2 - - 116.2 116.2 40 116.20 0.39%
2022-11-25 0 115.7 - - - - 0 0 - 115.7 - - - - 0 - 0.00%
2022-11-24 0 115.7 - - - - 0 0 - 115.7 - - - - 0 - 0.09%
2022-11-23 0 115.6 - - - - 0 0 - 115.6 - - - - 0 - 0.04%
2022-11-22 0 115.6 - - - - 0 0 - 115.6 - - - - 0 - 0.09%
2022-11-21 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.09%
2022-11-18 0 115.4 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-11-17 0 115.4 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-11-16 0 115.4 - - 115.4 115.6 30,000 3,462,130 115.40 115.3 - - 115.3 115.6 30,000 115.40 -0.60%
2022-11-15 0 116.1 - - - - 0 0 - 116.1 - - - - 0 - -0.09%
2022-11-14 0 116.2 115.4 - - - 0 0 - 116.2 115.4 - - - 0 - -0.09%
2022-11-11 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-10 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-09 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-08 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-07 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-04 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-03 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2022-11-02 0 116.3 116.2 116.8 - - 0 0 - 116.3 116.2 116.8 - - 0 - 0.00%
2022-11-01 0 116.3 - - - - 0 0 - 116.3 - - - - 0 - 0.04%
2022-10-31 0 116.2 - - - - 0 0 - 116.2 - - - - 0 - 0.09%
2022-10-28 0 116.1 - - - - 0 0 - 116.1 - - - - 0 - 0.04%
2022-10-27 0 116.1 - - - - 0 0 - 116.1 - - - - 0 - 0.04%
2022-10-26 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2022-10-25 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2022-10-24 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2022-10-21 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2022-10-20 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2022-10-19 0 116.0 - - - - 0 0 - 116.0 - - - - 0 - 0.04%
2022-10-18 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2022-10-17 0 115.9 - - - - 0 0 - 115.9 - - - - 0 - 0.09%
2022-10-14 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-10-13 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.04%
2022-10-12 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-10-11 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.22%
2022-10-10 0 115.5 - - 115.5 115.5 100 11,550 115.50 115.5 - - 115.5 115.5 100 115.50 -0.39%
2022-10-07 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-10-06 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-10-05 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-10-03 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-30 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-29 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-28 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-27 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-26 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-23 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-22 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2022-09-21 0 115.9 - - 115.9 115.9 40 4,636 115.90 115.9 - - 115.9 115.9 40 115.90 -0.04%
2022-09-20 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-19 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-16 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-15 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-14 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-13 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-09 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-08 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-07 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.00%
2022-09-06 0 116.0 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2022-09-05 0 115.9 - - - - 0 0 - 115.9 - - - - 0 - 0.04%
2022-09-02 0 115.9 - - - - 0 0 - 115.8 - - - - 0 - 0.04%
2022-09-01 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-31 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-30 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-29 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-26 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-25 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-24 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-23 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-22 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-19 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.04%
2022-08-18 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2022-08-17 0 115.8 - - - - 0 0 - 115.8 - - - - 0 - 0.09%
2022-08-16 0 115.7 - - - - 0 0 - 115.7 - - - - 0 - 0.13%
2022-08-15 0 115.5 - - - - 0 0 - 115.5 - - - - 0 - 0.04%
2022-08-12 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-11 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-10 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-09 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-08 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-05 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-04 0 115.5 - - - - 0 0 - 115.4 - - - - 0 - 0.04%
2022-08-03 0 115.4 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2022-08-02 0 115.4 - - - - 0 0 - 115.4 - - - - 0 - 0.13%
2022-08-01 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-07-29 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-07-28 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-07-27 0 115.3 - - - - 0 0 - 115.3 - - - - 0 - 0.00%
2022-07-26 0 115.3 - - 115.3 115.3 20 2,305 115.25 115.3 - - 115.3 115.3 20 115.25 0.17%
2022-07-25 0 115.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2022-07-22 0 115.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2022-07-21 0 115.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2022-07-20 0 115.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2022-07-19 0 115.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2022-07-18 0 115.1 - - 115.1 115.1 80 9,204 115.05 115.1 - - 115.1 115.1 80 115.05 0.13%
2022-07-15 0 114.9 - - - - 0 0 - 114.9 - - - - 0 - 0.13%
2022-07-14 0 114.8 - - - - 0 0 - 114.8 - - - - 0 - 0.04%
2022-07-13 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.04%
2022-07-12 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.09%
2022-07-11 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-07-08 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-07-07 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-07-06 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-07-05 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-07-04 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - -0.04%
2022-06-30 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-29 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-28 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-27 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - -0.04%
2022-06-24 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-23 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-22 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-21 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-20 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-17 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-16 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-15 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-14 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-13 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.04%
2022-06-10 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-09 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-08 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-07 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2022-06-06 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - -0.04%
2022-06-02 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-06-01 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.00%
2022-05-31 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - -0.13%
2022-05-30 0 114.8 - - 114.8 114.8 2,000 229,600 114.80 114.8 - - 114.8 114.8 2,000 114.80 -0.09%
2022-05-27 0 114.9 - - 114.9 114.9 60 6,894 114.90 114.9 - - 114.9 114.9 60 114.90 0.17%
2022-05-26 0 114.7 - - - - 0 0 - 114.7 - - - - 0 - 0.09%
2022-05-25 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.04%
2022-05-24 0 114.6 - - - - 0 0 - 114.6 - - - - 0 - 0.04%
2022-05-23 0 114.5 - - - - 0 0 - 114.5 - - - - 0 - 0.04%
2022-05-20 0 114.5 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2022-05-19 0 114.5 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2022-05-18 0 114.5 - - - - 0 0 - 114.4 - - - - 0 - 0.04%
2022-05-17 0 114.4 - - - - 0 0 - 114.4 - - - - 0 - 0.04%
2022-05-16 0 114.4 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2022-05-13 0 114.4 - - - - 0 0 - 114.3 - - - - 0 - 0.04%
2022-05-12 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2022-05-11 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2022-05-10 0 114.3 - - - - 0 0 - 114.3 - - - - 0 - 0.09%
2022-05-06 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-05-05 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-05-04 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-05-03 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-29 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-28 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-27 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.04%
2022-04-26 0 114.2 - - 114.2 114.2 260 29,679 114.15 114.2 - - 114.2 114.2 260 114.15 0.00%
2022-04-25 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-22 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-21 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-20 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-19 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - -0.04%
2022-04-14 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.04%
2022-04-13 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-04-12 0 114.2 - - 114.2 114.2 20 2,283 114.15 114.2 - - 114.2 114.2 20 114.15 -0.04%
2022-04-11 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - -0.09%
2022-04-08 0 114.3 - - 114.3 114.3 20 2,286 114.30 114.3 - - 114.3 114.3 20 114.30 0.09%
2022-04-07 0 114.2 114.2 - - - 0 0 - 114.2 114.2 - - - 0 - 0.13%
2022-04-06 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.04%
2022-04-04 0 114.0 - - - - 0 0 - 114.0 - - - - 0 - 0.00%
2022-04-01 0 114.0 - - - - 0 0 - 114.0 - - - - 0 - 0.04%
2022-03-31 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-03-30 0 114.0 - - 114.0 114.0 20 2,279 113.95 113.9 - - 113.9 113.9 20 113.95 0.04%
2022-03-29 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-03-28 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - 0.04%
2022-03-25 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-24 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-23 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-22 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - -0.04%
2022-03-21 0 113.9 - - 113.9 113.9 400 45,560 113.90 113.9 - - 113.9 113.9 400 113.90 -0.04%
2022-03-18 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.04%
2022-03-17 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-03-16 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - -0.09%
2022-03-15 0 114.0 - - - - 0 0 - 114.0 - - - - 0 - -0.09%
2022-03-14 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.26%
2022-03-11 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-10 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-09 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-08 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.04%
2022-03-07 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-04 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-03-03 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - -0.09%
2022-03-02 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - -0.04%
2022-03-01 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-28 0 113.9 - - - - 0 0 - 113.9 - - - - 0 - 0.13%
2022-02-25 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-02-24 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-02-23 0 113.8 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-02-22 0 113.8 - 113.9 - - 0 0 - 113.8 - 113.8 - - 0 - -0.09%
2022-02-21 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - -0.09%
2022-02-18 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-17 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-16 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-15 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-14 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.00%
2022-02-11 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - -0.18%
2022-02-10 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-02-09 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2022-02-08 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.09%
2022-02-07 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - -0.04%
2022-02-04 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.00%
2022-01-31 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.00%
2022-01-28 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.00%
2022-01-27 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.00%
2022-01-26 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - -0.04%
2022-01-25 0 114.2 - - - - 0 0 - 114.2 - - - - 0 - 0.04%
2022-01-24 0 114.1 - - - - 0 0 - 114.1 - - - - 0 - 0.13%
2022-01-21 0 114.0 - - - - 0 0 - 113.9 - - - - 0 - 0.09%
2022-01-20 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-01-19 0 113.9 - - - - 0 0 - 113.8 - - - - 0 - 0.22%
2022-01-18 0 113.6 - - - - 0 0 - 113.6 - - - - 0 - 0.13%
2022-01-17 0 113.5 - - - - 0 0 - 113.4 - - - - 0 - 0.04%
2022-01-14 0 113.4 - - - - 0 0 - 113.4 - - - - 0 - 0.00%
2022-01-13 0 113.4 - - - - 0 0 - 113.4 - - - - 0 - 0.00%
2022-01-12 0 113.4 - - - - 0 0 - 113.4 - - - - 0 - 0.04%
2022-01-11 0 113.4 - - - - 0 0 - 113.3 - - - - 0 - 0.09%
2022-01-10 0 113.3 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2022-01-07 0 113.3 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2022-01-06 0 113.3 - - - - 0 0 - 113.3 - - - - 0 - 0.00%
2022-01-05 0 113.3 - - - - 0 0 - 113.3 - - - - 0 - 0.04%
2022-01-04 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2022-01-03 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.00%
2021-12-31 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.04%
2021-12-30 0 113.2 - - - - 0 0 - 113.2 - - - - 0 - 0.09%
2021-12-29 0 113.1 - - - - 0 0 - 113.1 - - - - 0 - 0.13%
2021-12-28 0 112.9 - - - - 0 0 - 112.9 - - - - 0 - 0.00%
2021-12-24 0 112.9 - - - - 0 0 - 112.9 - - - - 0 - 0.00%
2021-12-23 0 112.9 - - - - 0 0 - 112.9 - - - - 0 - 0.09%
2021-12-22 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.04%
2021-12-21 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-20 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-17 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-16 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-15 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-14 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-13 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-10 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-09 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-08 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-07 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.00%
2021-12-06 0 112.8 - - - - 0 0 - 112.8 - - - - 0 - 0.09%
2021-12-03 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - -0.04%
2021-12-02 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - 0.00%
2021-12-01 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - 0.00%
2021-11-30 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - 0.00%
2021-11-29 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - 0.00%
2021-11-26 0 112.7 - - - - 0 0 - 112.7 - - - - 0 - 0.09%
2021-11-25 0 112.6 - - - - 0 0 - 112.6 - - - - 0 - 0.04%
2021-11-24 0 112.6 - - - - 0 0 - 112.6 - - - - 0 - 0.09%
2021-11-23 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-22 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-19 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-18 0 112.5 - - - - 0 0 - 112.4 - - - - 0 - 0.04%
2021-11-17 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-16 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-15 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-12 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-11 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2021-11-10 0 112.4 - - - - 0 0 - 112.4 - - - - 0 - 0.04%
2021-11-09 0 112.4 - - - - 0 0 - 112.3 - - - - 0 - 0.00%
2021-11-08 0 112.4 - - - - 0 0 - 112.3 - - - - 0 - 0.04%
2021-11-05 0 112.3 - - - - 0 0 - 112.3 - - - - 0 - 0.09%
2021-11-04 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-11-03 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.04%
2021-11-02 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.09%
2021-11-01 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.04%
2021-10-29 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2021-10-28 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.04%
2021-10-27 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.04%
2021-10-26 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-10-25 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-10-22 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - 0.04%
2021-10-21 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-10-20 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-10-19 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-10-18 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - -0.22%
2021-10-15 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-10-12 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-10-11 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - -0.04%
2021-10-08 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-10-07 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-10-06 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-10-05 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-10-04 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-30 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.04%
2021-09-29 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-28 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-27 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-24 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-23 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-21 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-20 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-17 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-16 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-15 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-09-14 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - -0.04%
2021-09-13 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-10 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-09 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-08 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-07 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-06 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-03 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-02 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.00%
2021-09-01 0 112.2 - - - - 0 0 - 112.2 - - - - 0 - 0.13%
2021-08-31 0 112.0 - - 112.0 112.0 20 2,240 112.00 112.0 - - 112.0 112.0 20 112.00 -0.09%
2021-08-30 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-08-27 0 112.1 - - - - 0 0 - 112.1 - - - - 0 - 0.00%
2021-08-26 0 112.1 - - 112.1 112.2 60 6,728 112.13 112.1 - - 112.1 112.2 60 112.13 0.09%
2021-08-25 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.04%
2021-08-24 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-23 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-20 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-19 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.04%
2021-08-18 0 111.9 - - - - 0 0 - 111.9 - - - - 0 - 0.13%
2021-08-17 0 111.8 - - - - 0 0 - 111.8 - - - - 0 - 0.04%
2021-08-16 0 111.7 - - 111.7 111.7 20 2,234 111.70 111.7 - - 111.7 111.7 20 111.70 -0.22%
2021-08-13 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-12 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-11 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - -0.04%
2021-08-10 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2021-08-09 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2021-08-06 0 112.0 - - - - 0 0 - 112.0 - - - - 0 - 0.00%
2021-08-05 0 112.0 - - 112.0 112.0 300 33,585 111.95 112.0 - - 111.9 111.9 300 111.95 0.04%
2021-08-04 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-03 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.00%
2021-08-02 0 112.0 - - - - 0 0 - 111.9 - - - - 0 - 0.09%
2021-07-30 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-07-29 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-07-28 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-07-27 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-07-26 0 111.9 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2021-07-23 0 111.9 - - 111.9 111.9 10,000 1,118,500 111.85 111.8 - - 111.8 111.8 10,000 111.85 0.22%
2021-07-22 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2021-07-21 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2021-07-20 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2021-07-19 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2021-07-16 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - 0.00%
2021-07-15 0 111.6 - - - - 0 0 - 111.6 - - - - 0 - -0.18%
2021-07-14 0 111.8 - - 111.7 111.8 24,140 2,695,234 111.65 111.8 - - 111.7 111.8 24,140 111.65 0.40%
2021-07-13 0 111.4 - - - - 0 0 - 111.3 - - - - 0 - 0.13%
2021-07-12 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - 0.00%
2021-07-09 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - 0.00%
2021-07-08 0 111.2 - - - - 0 0 - 111.2 - - - - 0 - 0.27%
2021-07-07 0 110.9 - - - - 0 0 - 110.9 - - - - 0 - 0.05%
2021-07-06 0 110.9 - - - - 0 0 - 110.8 - - - - 0 - 0.05%
2021-07-05 0 110.8 - - - - 0 0 - 110.8 - - - - 0 - 0.00%
2021-07-02 0 110.8 - - - - 0 0 - 110.8 - - - - 0 - 0.09%
2021-06-30 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-06-29 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-06-28 0 110.7 - - 110.7 110.7 160 17,712 110.70 110.7 - - 110.7 110.7 160 110.70 0.00%
2021-06-25 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-06-24 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.05%
2021-06-23 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-06-22 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.05%
2021-06-21 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-18 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-17 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-16 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-15 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-11 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-10 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-09 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-06-08 0 110.6 110.5 - - - 0 0 - 110.6 110.5 - - - 0 - 0.00%
2021-06-07 0 110.6 110.5 - - - 0 0 - 110.6 110.5 - - - 0 - -0.05%
2021-06-04 0 110.7 110.5 - - - 0 0 - 110.7 110.5 - - - 0 - 0.00%
2021-06-03 0 110.7 110.5 - - - 0 0 - 110.7 110.5 - - - 0 - 0.00%
2021-06-02 0 110.7 110.5 - - - 0 0 - 110.7 110.5 - - - 0 - 0.00%
2021-06-01 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-05-31 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-05-28 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-05-27 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.00%
2021-05-26 0 110.7 - - - - 0 0 - 110.7 - - - - 0 - 0.05%
2021-05-25 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-05-24 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2021-05-21 0 110.6 - - - - 0 0 - 110.6 - - - - 0 - 0.14%
2021-05-20 0 110.5 - - - - 0 0 - 110.4 - - - - 0 - 0.09%
2021-05-18 0 110.4 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-17 0 110.4 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-14 0 110.4 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-13 0 110.4 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-12 0 110.4 - - - - 0 0 - 110.3 - - - - 0 - 0.05%
2021-05-11 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-10 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2021-05-07 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.09%
2021-05-06 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2021-05-05 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2021-05-04 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2021-05-03 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.09%
2021-04-30 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-29 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.05%
2021-04-28 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-27 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-26 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-23 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-22 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.00%
2021-04-21 0 110.1 - - - - 0 0 - 110.1 - - - - 0 - 0.05%
2021-04-20 0 110.0 - - - - 0 0 - 110.0 - - - - 0 - 0.05%
2021-04-19 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2021-04-16 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2021-04-15 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2021-04-14 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2021-04-13 0 110.0 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2021-04-12 0 110.0 - - 110.0 110.0 100 10,995 109.95 109.9 - - 109.9 109.9 100 109.95 0.27%
2021-04-09 0 109.7 109.7 - - - 0 0 - 109.7 109.7 - - - 0 - 0.00%
2021-04-08 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2021-04-07 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2021-04-01 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.00%
2021-03-31 0 109.7 - - - - 0 0 - 109.7 - - - - 0 - 0.05%
2021-03-30 0 109.6 - - - - 0 0 - 109.6 - - - - 0 - 0.05%
2021-03-29 0 109.6 - - - - 0 0 - 109.6 - - - - 0 - 0.00%
2021-03-26 0 109.6 - - - - 0 0 - 109.6 - - - - 0 - 0.00%
2021-03-25 0 109.6 - - - - 0 0 - 109.6 - - - - 0 - 0.00%
2021-03-24 0 109.6 - - - - 0 0 - 109.6 - - - - 0 - 0.09%
2021-03-23 0 109.5 - - - - 0 0 - 109.4 - - - - 0 - 0.00%
2021-03-22 0 109.5 - - - - 0 0 - 109.4 - - - - 0 - 0.09%
2021-03-19 0 109.4 - - 109.4 109.4 100 10,935 109.35 109.3 - - 109.3 109.3 100 109.35 0.00%
2021-03-18 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-17 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-16 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-15 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-12 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-11 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2021-03-10 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-09 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2021-03-08 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-03-05 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2021-03-04 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-03-03 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-03-02 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-03-01 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-26 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-25 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-24 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-23 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-22 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-19 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-02-18 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - -0.09%
2021-02-17 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-16 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-11 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-10 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-09 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-08 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-05 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-04 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - -0.05%
2021-02-03 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-02 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-02-01 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-29 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-28 0 109.4 109.2 - - - 0 0 - 109.3 109.2 - - - 0 - 0.00%
2021-01-27 0 109.4 109.3 - - - 0 0 - 109.3 109.3 - - - 0 - 0.00%
2021-01-26 0 109.4 109.3 - - - 0 0 - 109.3 109.3 - - - 0 - 0.00%
2021-01-25 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-22 0 109.4 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2021-01-21 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-20 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-19 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-18 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2021-01-15 0 109.3 108.2 - - - 0 0 - 109.3 108.2 - - - 0 - 0.00%
2021-01-14 0 109.3 108.2 - - - 0 0 - 109.3 108.2 - - - 0 - 0.09%
2021-01-13 0 109.2 108.2 - - - 0 0 - 109.2 108.2 - - - 0 - 0.05%
2021-01-12 0 109.2 108.2 - - - 0 0 - 109.2 108.2 - - - 0 - 0.00%
2021-01-11 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-01-08 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-01-07 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.00%
2021-01-06 0 109.2 - - - - 0 0 - 109.2 - - - - 0 - 0.05%
2021-01-05 0 109.1 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2021-01-04 0 109.1 - - - - 0 0 - 109.1 - - - - 0 - 0.00%
2020-12-31 0 109.1 - - - - 0 0 - 109.1 - - - - 0 - 0.05%
2020-12-30 0 109.1 - - - - 0 0 - 109.1 - - - - 0 - 0.09%
2020-12-29 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2020-12-28 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2020-12-24 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2020-12-23 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2020-12-22 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - 0.00%
2020-12-21 0 109.0 - - 109.0 109.0 40 4,358 108.95 108.9 - - 108.9 108.9 40 108.95 0.00%
2020-12-18 0 109.0 - - - - 0 0 - 108.9 - - - - 0 - -0.05%
2020-12-17 0 109.0 - - 109.1 109.1 120 13,086 109.05 109.0 - - 109.1 109.1 120 109.05 0.23%
2020-12-16 0 108.8 108.8 - - - 0 0 - 108.8 108.8 - - - 0 - 0.00%
2020-12-15 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-14 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-11 0 108.8 108.8 - - - 0 0 - 108.8 108.8 - - - 0 - 0.00%
2020-12-10 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-09 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-08 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-07 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-12-04 0 108.8 - - 108.8 108.8 480 52,200 108.75 108.8 - - 108.8 108.8 480 108.75 0.05%
2020-12-03 0 108.7 108.6 - - - 0 0 - 108.7 108.6 - - - 0 - -0.05%
2020-12-02 0 108.8 108.7 - - - 0 0 - 108.8 108.7 - - - 0 - 0.00%
2020-12-01 0 108.8 108.6 - 108.8 108.8 500 54,375 108.75 108.8 108.6 - 108.8 108.8 500 108.75 0.05%
2020-11-30 0 108.7 108.0 - 108.7 108.7 20 2,174 108.70 108.7 108.0 - 108.7 108.7 20 108.70 0.37%
2020-11-27 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-11-26 0 108.3 108.0 - - - 0 0 - 108.3 108.0 - - - 0 - 0.00%
2020-11-25 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-11-24 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-11-23 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-11-20 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-11-19 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - -0.09%
2020-11-18 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - -0.09%
2020-11-17 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-16 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-13 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-12 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-11 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-10 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-09 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-06 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-11-05 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.05%
2020-11-04 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-11-03 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-11-02 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.05%
2020-10-30 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2020-10-29 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2020-10-28 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.09%
2020-10-27 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-23 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-22 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-21 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-20 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-19 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-16 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-15 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-14 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-10-12 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-10-09 0 108.4 - - - - 0 0 - 108.4 - - - - 0 - -0.09%
2020-10-08 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-10-07 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-10-06 0 108.5 - - 108.5 108.5 560 60,760 108.50 108.5 - - 108.5 108.5 560 108.50 0.14%
2020-10-05 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-30 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-29 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-28 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-25 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-24 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-23 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-22 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2020-09-21 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2020-09-18 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-17 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-16 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2020-09-15 0 108.2 - - - - 0 0 - 108.2 - - - - 0 - 0.09%
2020-09-14 0 108.1 - - 108.1 108.1 300 32,430 108.10 108.1 - - 108.1 108.1 300 108.10 -0.14%
2020-09-11 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-10 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-09 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-08 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-09-07 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-09-04 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-09-03 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-09-02 0 108.4 - - - - 0 0 - 108.4 - - - - 0 - -0.05%
2020-09-01 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2020-08-31 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.00%
2020-08-28 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - -0.05%
2020-08-27 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-08-26 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-08-25 0 108.5 - - 108.6 108.6 300 32,565 108.55 108.5 - - 108.6 108.6 300 108.55 -0.05%
2020-08-24 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-21 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-20 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-19 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-18 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-17 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-14 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-13 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-12 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-11 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-10 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-08-07 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - -0.09%
2020-08-06 0 108.7 - - - - 0 0 - 108.7 - - - - 0 - -0.05%
2020-08-05 0 108.7 - - - - 0 0 - 108.7 - - - - 0 - -0.05%
2020-08-04 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.00%
2020-08-03 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - -0.05%
2020-07-31 0 108.8 - - 108.8 108.8 100 10,880 108.80 108.8 - - 108.8 108.8 100 108.80 0.28%
2020-07-30 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-07-29 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-07-28 0 108.5 108.4 - - - 0 0 - 108.5 108.4 - - - 0 - 0.00%
2020-07-27 0 108.5 108.5 - - - 0 0 - 108.5 108.4 - - - 0 - 0.05%
2020-07-24 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - 0.09%
2020-07-23 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-22 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-21 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-20 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-17 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-16 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-15 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-14 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-13 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-07-10 0 108.4 106.7 109.7 - - 0 0 - 108.3 106.7 109.7 - - 0 - 0.00%
2020-07-09 0 108.4 106.8 109.8 - - 0 0 - 108.3 106.8 109.8 - - 0 - 0.00%
2020-07-08 0 108.4 106.8 109.7 - - 0 0 - 108.3 106.8 109.7 - - 0 - 0.00%
2020-07-07 0 108.4 106.7 109.7 - - 0 0 - 108.3 106.7 109.7 - - 0 - -0.28%
2020-07-06 0 108.7 107.1 110.0 - - 0 0 - 108.7 107.1 110.0 - - 0 - -0.05%
2020-07-03 0 108.7 - - - - 0 0 - 108.7 - - - - 0 - 0.00%
2020-07-02 0 108.7 107.2 110.2 - - 0 0 - 108.7 107.2 110.2 - - 0 - 0.00%
2020-06-30 0 108.7 107.2 110.1 - - 0 0 - 108.7 107.2 110.1 - - 0 - 0.00%
2020-06-29 0 108.7 107.1 110.1 - - 0 0 - 108.7 107.1 110.1 - - 0 - 0.00%
2020-06-26 0 108.7 - - - - 0 0 - 108.7 - - - - 0 - 0.00%
2020-06-24 0 108.7 107.1 110.1 - - 0 0 - 108.7 107.1 110.1 - - 0 - 0.00%
2020-06-23 0 108.7 107.0 110.0 - - 0 0 - 108.7 107.0 110.0 - - 0 - -0.09%
2020-06-22 0 108.8 107.2 110.2 - - 0 0 - 108.8 107.2 110.2 - - 0 - 0.00%
2020-06-19 0 108.8 107.2 110.2 - - 0 0 - 108.8 107.2 110.2 - - 0 - -0.05%
2020-06-18 0 108.9 107.2 110.2 - - 0 0 - 108.8 107.2 110.2 - - 0 - -0.05%
2020-06-17 0 108.9 107.4 110.3 - - 0 0 - 108.9 107.3 110.3 - - 0 - -0.05%
2020-06-16 0 109.0 107.4 110.4 - - 0 0 - 108.9 107.4 110.4 - - 0 - 0.00%
2020-06-15 0 109.0 107.4 110.4 - - 0 0 - 108.9 107.4 110.4 - - 0 - 0.00%
2020-06-12 0 109.0 107.4 110.4 - - 0 0 - 108.9 107.4 110.4 - - 0 - 0.00%
2020-06-11 0 109.0 107.3 110.3 - - 0 0 - 108.9 107.3 110.3 - - 0 - 0.00%
2020-06-10 0 109.0 107.3 110.3 - - 0 0 - 108.9 107.3 110.3 - - 0 - 0.00%
2020-06-09 0 109.0 107.3 110.3 - - 0 0 - 108.9 107.3 110.3 - - 0 - 0.00%
2020-06-08 0 109.0 107.3 110.3 - - 0 0 - 108.9 107.3 110.3 - - 0 - -0.05%
2020-06-05 0 109.0 107.3 110.3 - - 0 0 - 109.0 107.3 110.3 - - 0 - -0.27%
2020-06-04 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - -0.18%
2020-06-03 0 109.5 107.8 110.8 - - 0 0 - 109.5 107.8 110.8 - - 0 - -0.14%
2020-06-02 0 109.7 108.0 111.0 - - 0 0 - 109.7 107.9 110.9 - - 0 - -0.14%
2020-06-01 0 109.8 108.2 111.2 - - 0 0 - 109.8 108.2 111.2 - - 0 - 0.00%
2020-05-29 0 109.8 - - - - 0 0 - 109.8 - - - - 0 - 0.00%
2020-05-28 0 109.8 - - - - 0 0 - 109.8 - - - - 0 - -0.09%
2020-05-27 0 109.9 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2020-05-26 0 109.9 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2020-05-25 0 109.9 - - 109.9 109.9 1,160 127,484 109.90 109.9 - - 109.9 109.9 1,160 109.90 -0.23%
2020-05-22 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2020-05-21 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - 0.00%
2020-05-20 0 110.2 - - - - 0 0 - 110.2 - - - - 0 - -0.09%
2020-05-19 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - -0.05%
2020-05-18 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-15 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-14 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-13 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-12 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-11 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-08 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-07 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-06 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-05-05 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.05%
2020-05-04 0 110.3 - - - - 0 0 - 110.3 - - - - 0 - 0.00%
2020-04-29 0 110.3 - - 110.2 110.2 100 11,020 110.20 110.3 - - 110.2 110.2 100 110.20 0.05%
2020-04-28 0 110.2 - - 110.2 110.2 100 11,020 110.20 110.2 - - 110.2 110.2 100 110.20 -0.18%
2020-04-27 0 110.4 - - 110.4 110.4 360 39,744 110.40 110.4 - - 110.4 110.4 360 110.40 0.36%
2020-04-24 0 110.0 109.9 110.5 - - 0 0 - 110.0 109.9 110.5 - - 0 - 0.00%
2020-04-23 0 110.0 109.9 110.6 - - 0 0 - 110.0 109.9 110.6 - - 0 - 0.00%
2020-04-22 0 110.0 109.9 110.5 - - 0 0 - 110.0 109.8 110.5 - - 0 - 0.00%
2020-04-21 0 110.0 109.9 110.5 - - 0 0 - 110.0 109.8 110.5 - - 0 - 0.00%
2020-04-20 0 110.0 109.3 110.0 - - 0 0 - 110.0 109.3 110.0 - - 0 - 0.00%
2020-04-17 0 110.0 109.8 110.5 109.7 110.0 21,480 2,358,000 109.78 110.0 109.8 110.4 109.7 110.0 21,480 109.78 0.69%
2020-04-16 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.05%
2020-04-15 0 109.2 - - 109.1 109.5 500 54,630 109.26 109.2 - - 109.1 109.5 500 109.26 -0.09%
2020-04-14 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2020-04-09 0 109.3 - - - - 0 0 - 109.3 - - - - 0 - 0.00%
2020-04-08 0 109.3 - - 109.5 109.5 100 10,945 109.45 109.3 - - 109.4 109.4 100 109.45 0.46%
2020-04-07 0 108.8 - - - - 0 0 - 108.8 - - - - 0 - 0.05%
2020-04-06 0 108.8 - - 108.8 108.8 300 32,625 108.75 108.8 - - 108.8 108.8 300 108.75 0.37%
2020-04-03 0 108.4 - - 108.4 108.4 160 17,336 108.35 108.3 - - 108.3 108.3 160 108.35 -0.23%
2020-04-02 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-04-01 0 108.6 - - - - 0 0 - 108.6 - - - - 0 - 0.00%
2020-03-31 0 108.6 - - 108.6 108.6 120 13,032 108.60 108.6 - - 108.6 108.6 120 108.60 0.09%
2020-03-30 0 108.5 - - - - 0 0 - 108.5 - - - - 0 - 0.00%
2020-03-27 0 108.5 - - 108.6 108.6 340 36,907 108.55 108.5 - - 108.6 108.6 340 108.55 0.14%
2020-03-26 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.05%
2020-03-25 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-03-24 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-03-23 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-03-20 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-03-19 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - 0.00%
2020-03-18 0 108.4 108.1 108.5 - - 0 0 - 108.3 108.1 108.4 - - 0 - 0.00%
2020-03-17 0 108.4 108.2 108.5 - - 0 0 - 108.3 108.2 108.4 - - 0 - 0.00%
2020-03-16 0 108.4 - - - - 0 0 - 108.3 - - - - 0 - -0.05%
2020-03-13 0 108.4 108.1 108.5 - - 0 0 - 108.4 108.1 108.4 - - 0 - -0.05%
2020-03-12 0 108.5 - - - - 0 0 - 108.4 - - - - 0 - -0.05%
2020-03-11 0 108.5 - - 108.5 108.5 1,300 141,050 108.50 108.5 - - 108.5 108.5 1,300 108.50 0.23%
2020-03-10 0 108.3 - - - - 0 0 - 108.3 - - - - 0 - 0.09%
2020-03-09 0 108.2 - - - - 0 0 - 108.2 - - - - 0 - 0.09%
2020-03-06 0 108.1 - - - - 0 0 - 108.1 - - - - 0 - 0.09%
2020-03-05 0 108.0 - - - - 0 0 - 107.9 - - - - 0 - 0.05%
2020-03-04 0 107.9 - - - - 0 0 - 107.9 - - - - 0 - 0.14%
2020-03-03 0 107.8 - - - - 0 0 - 107.8 - - - - 0 - 0.00%
2020-03-02 0 107.8 - - 107.8 107.8 680 73,270 107.75 107.8 - - 107.8 107.8 680 107.75 0.05%
2020-02-28 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - 0.05%
2020-02-27 0 107.7 - - - - 0 0 - 107.7 - - - - 0 - 0.05%
2020-02-26 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-25 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-24 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-21 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-20 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-19 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-18 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-17 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-14 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-13 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-12 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-11 0 107.6 107.6 108.0 - - 0 0 - 107.6 107.6 107.9 - - 0 - 0.05%
2020-02-10 0 107.6 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2020-02-07 0 107.6 107.5 - - - 0 0 - 107.6 107.5 - - - 0 - 0.14%
2020-02-06 0 107.4 - - - - 0 0 - 107.4 - - - - 0 - 0.05%
2020-02-05 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.00%
2020-02-04 0 107.4 - - - - 0 0 - 107.3 - - - - 0 - 0.14%
2020-02-03 0 107.2 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2020-01-31 0 107.2 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2020-01-30 0 107.2 106.7 - 107.5 107.5 100 10,745 107.45 107.2 106.7 - 107.4 107.4 100 107.45 0.33%
2020-01-29 0 106.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2020-01-24 0 106.9 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2020-01-23 0 106.9 106.8 107.3 - - 0 0 - 106.8 106.8 107.3 - - 0 - 0.09%
2020-01-22 0 106.8 - - - - 0 0 - 106.8 - - - - 0 - 0.00%
2020-01-21 0 106.8 - - - - 0 0 - 106.8 - - - - 0 - 0.09%
2020-01-20 0 106.7 - - - - 0 0 - 106.7 - - - - 0 - 0.05%
2020-01-17 0 106.6 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2020-01-16 0 106.6 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2020-01-15 0 106.6 - - - - 0 0 - 106.6 - - - - 0 - 0.00%
2020-01-14 0 106.6 - - - - 0 0 - 106.6 - - - - 0 - 0.05%
2020-01-13 0 106.6 - - - - 0 0 - 106.6 - - - - 0 - 0.05%
2020-01-10 0 106.5 - - - - 0 0 - 106.5 - - - - 0 - 0.00%
2020-01-09 0 106.5 - - - - 0 0 - 106.5 - - - - 0 - 0.00%
2020-01-08 0 106.5 - - - - 0 0 - 106.5 - - - - 0 - 0.00%
2020-01-07 0 106.5 - - - - 0 0 - 106.5 - - - - 0 - 0.05%
2020-01-06 0 106.5 - - - - 0 0 - 106.4 - - - - 0 - 0.00%
2020-01-03 0 106.5 - - - - 0 0 - 106.4 - - - - 0 - 0.00%
2020-01-02 0 106.5 106.4 106.9 - - 0 0 - 106.4 106.4 106.8 - - 0 - 0.05%
2019-12-31 0 106.4 - - - - 0 0 - 106.4 - - - - 0 - 0.05%
2019-12-30 0 106.4 - - - - 0 0 - 106.3 - - - - 0 - 0.05%
2019-12-27 0 106.3 - - - - 0 0 - 106.3 - - - - 0 - 0.14%
2019-12-24 0 106.2 - - - - 0 0 - 106.2 - - - - 0 - 0.05%
2019-12-23 0 106.1 - - - - 0 0 - 106.1 - - - - 0 - 0.05%
2019-12-20 0 106.1 - - - - 0 0 - 106.1 - - - - 0 - 0.05%
2019-12-19 0 106.0 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-12-18 0 106.0 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-12-17 0 106.0 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-12-16 0 106.0 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-12-13 0 106.0 - - - - 0 0 - 106.0 - - - - 0 - 0.05%
2019-12-12 0 106.0 - - - - 0 0 - 105.9 - - - - 0 - 0.00%
2019-12-11 0 106.0 - - - - 0 0 - 105.9 - - - - 0 - 0.05%
2019-12-10 0 105.9 - - - - 0 0 - 105.9 - - - - 0 - 0.05%
2019-12-09 0 105.9 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-12-06 0 105.9 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-12-05 0 105.9 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-12-04 0 105.9 - - - - 0 0 - 105.8 - - - - 0 - 0.05%
2019-12-03 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-12-02 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-11-29 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.05%
2019-11-28 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-11-27 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-11-26 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-11-25 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2019-11-22 0 105.8 - - - - 0 0 - 105.8 - - - - 0 - 0.05%
2019-11-21 0 105.7 - - - - 0 0 - 105.7 - - - - 0 - 0.00%
2019-11-20 0 105.7 105.7 106.1 - - 0 0 - 105.7 105.7 106.1 - - 0 - 0.05%
2019-11-19 0 105.7 - - - - 0 0 - 105.7 - - - - 0 - 0.05%
2019-11-18 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.05%
2019-11-15 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-14 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-13 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-12 0 105.6 105.4 - - - 0 0 - 105.6 105.4 - - - 0 - 0.00%
2019-11-11 0 105.6 105.4 - - - 0 0 - 105.6 105.4 - - - 0 - 0.00%
2019-11-08 0 105.6 105.4 105.9 - - 0 0 - 105.6 105.3 105.8 - - 0 - 0.00%
2019-11-07 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-06 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-05 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-04 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-11-01 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-31 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-30 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-29 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-28 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-25 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-24 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-23 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-22 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-21 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-18 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-17 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-16 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-15 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-14 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.00%
2019-10-11 0 105.6 - - - - 0 0 - 105.6 - - - - 0 - 0.05%
2019-10-10 0 105.5 - - - - 0 0 - 105.5 - - - - 0 - 0.00%
2019-10-09 0 105.5 105.3 106.0 - - 0 0 - 105.5 105.3 106.0 - - 0 - 0.05%
2019-10-08 0 105.5 - - - - 0 0 - 105.4 - - - - 0 - 0.05%
2019-10-04 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-10-03 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-10-02 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-09-30 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-09-27 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-09-26 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-09-25 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.00%
2019-09-24 0 105.4 105.2 105.6 - - 0 0 - 105.4 105.2 105.6 - - 0 - 0.00%
2019-09-23 0 105.4 - - - - 0 0 - 105.4 - - - - 0 - 0.05%
2019-09-20 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-19 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-18 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-17 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-16 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-13 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-12 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-11 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-10 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-09 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-06 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-05 0 105.4 105.3 105.7 - - 0 0 - 105.3 105.3 105.7 - - 0 - 0.00%
2019-09-04 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-09-03 0 105.4 105.0 105.7 - - 0 0 - 105.3 104.9 105.7 - - 0 - 0.00%
2019-09-02 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-30 0 105.4 105.3 105.7 - - 0 0 - 105.3 105.3 105.7 - - 0 - 0.00%
2019-08-29 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-28 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-27 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-26 0 105.4 105.1 105.5 - - 0 0 - 105.3 105.1 105.4 - - 0 - 0.00%
2019-08-23 0 105.4 105.1 105.5 - - 0 0 - 105.3 105.1 105.4 - - 0 - 0.00%
2019-08-22 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-21 0 105.4 105.0 - - - 0 0 - 105.3 104.9 - - - 0 - 0.00%
2019-08-20 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-19 0 105.4 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-16 0 105.4 105.3 105.7 - - 0 0 - 105.3 105.3 105.7 - - 0 - 0.00%
2019-08-15 0 105.4 105.4 105.8 - - 0 0 - 105.3 105.3 105.8 - - 0 - 0.05%
2019-08-14 0 105.3 105.3 105.6 - - 0 0 - 105.3 105.3 105.6 - - 0 - 0.00%
2019-08-13 0 105.3 105.3 105.7 - - 0 0 - 105.3 105.3 105.7 - - 0 - 0.00%
2019-08-12 0 105.3 105.3 105.8 - - 0 0 - 105.3 105.3 105.8 - - 0 - 0.00%
2019-08-09 0 105.3 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2019-08-08 0 105.3 105.2 105.5 - - 0 0 - 105.3 105.2 105.5 - - 0 - 0.00%
2019-08-07 0 105.3 105.3 105.8 - - 0 0 - 105.3 105.3 105.8 - - 0 - 0.19%
2019-08-06 0 105.1 - - - - 0 0 - 105.1 - - - - 0 - 0.10%
2019-08-05 0 105.0 105.0 105.4 - - 0 0 - 105.0 105.0 105.3 - - 0 - 0.10%
2019-08-02 0 104.9 104.9 105.3 - - 0 0 - 104.9 104.9 105.3 - - 0 - 0.14%
2019-08-01 0 104.8 104.8 105.2 - - 0 0 - 104.8 104.8 105.2 - - 0 - 0.10%
2019-07-31 0 104.7 104.6 105.3 - - 0 0 - 104.7 104.6 105.3 - - 0 - 0.00%
2019-07-30 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 105.0 - - 0 - 0.00%
2019-07-29 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 105.0 - - 0 - 0.00%
2019-07-26 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 105.0 - - 0 - 0.00%
2019-07-25 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 105.0 - - 0 - 0.00%
2019-07-24 0 104.7 104.7 105.1 - - 0 0 - 104.7 104.7 105.1 - - 0 - 0.00%
2019-07-23 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.9 - - 0 - 0.00%
2019-07-22 0 104.7 104.7 105.0 - - 0 0 - 104.7 104.7 105.0 - - 0 - 0.00%
2019-07-19 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.9 - - 0 - 0.00%
2019-07-18 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.9 - - 0 - 0.00%
2019-07-17 0 104.7 104.4 104.8 - - 0 0 - 104.7 104.4 104.8 - - 0 - 0.00%
2019-07-16 0 104.7 104.4 104.8 - - 0 0 - 104.7 104.4 104.8 - - 0 - 0.00%
2019-07-15 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 104.9 - - 0 - 0.00%
2019-07-12 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.9 - - 0 - 0.00%
2019-07-11 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.9 - - 0 - 0.00%
2019-07-10 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 104.9 - - 0 - 0.00%
2019-07-09 0 104.7 104.6 104.9 - - 0 0 - 104.7 104.6 104.9 - - 0 - 0.00%
2019-07-08 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 104.9 - - 0 - 0.00%
2019-07-05 0 104.7 104.6 105.0 - - 0 0 - 104.7 104.6 104.9 - - 0 - 0.00%
2019-07-04 0 104.7 104.5 104.9 - - 0 0 - 104.7 104.5 104.8 - - 0 - 0.00%
2019-07-03 0 104.7 104.7 105.0 - - 0 0 - 104.7 104.7 105.0 - - 0 - 0.00%
2019-07-02 0 104.7 104.3 104.7 104.7 104.7 500 52,325 104.65 104.7 104.3 104.7 104.7 104.7 500 104.65 0.19%
2019-06-28 0 104.5 104.3 104.7 - - 0 0 - 104.4 104.3 104.7 - - 0 - 0.00%
2019-06-27 0 104.5 104.3 104.7 - - 0 0 - 104.4 104.3 104.7 - - 0 - 0.00%
2019-06-26 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-06-25 0 104.5 104.4 104.7 - - 0 0 - 104.4 104.3 104.7 - - 0 - 0.00%
2019-06-24 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - -0.19%
2019-06-21 0 104.7 104.3 104.7 - - 0 0 - 104.7 104.3 104.7 - - 0 - -0.05%
2019-06-20 0 104.7 104.5 104.8 104.4 104.7 4,400 460,120 104.57 104.7 104.4 104.8 104.4 104.7 4,400 104.57 0.29%
2019-06-19 0 104.4 104.4 104.8 104.4 104.4 1,000 104,400 104.40 104.4 104.3 104.8 104.4 104.4 1,000 104.40 -0.29%
2019-06-18 0 104.7 104.5 104.7 104.4 104.7 2,000 209,100 104.55 104.7 104.4 104.7 104.4 104.7 2,000 104.55 0.29%
2019-06-17 0 104.4 104.1 - - - 0 0 - 104.4 104.1 - - - 0 - 0.00%
2019-06-14 0 104.4 104.1 104.5 - - 0 0 - 104.4 104.1 104.4 - - 0 - 0.00%
2019-06-13 0 104.4 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-06-12 0 104.4 104.2 104.6 104.4 104.4 1,000 104,400 104.40 104.4 104.2 104.6 104.4 104.4 1,000 104.40 0.05%
2019-06-11 0 104.4 104.2 104.5 - - 0 0 - 104.3 104.2 104.4 - - 0 - 0.00%
2019-06-10 0 104.4 104.2 104.4 - - 0 0 - 104.3 104.2 104.4 - - 0 - 0.00%
2019-06-06 0 104.4 104.4 104.6 - - 0 0 - 104.3 104.3 104.6 - - 0 - 0.14%
2019-06-05 0 104.2 104.1 104.3 - - 0 0 - 104.2 104.1 104.3 - - 0 - 0.00%
2019-06-04 0 104.2 - - - - 0 0 - 104.2 - - - - 0 - 0.10%
2019-06-03 0 104.1 103.9 104.1 - - 0 0 - 104.1 103.9 104.1 - - 0 - 0.00%
2019-05-31 0 104.1 104.1 104.5 - - 0 0 - 104.1 104.1 104.4 - - 0 - 0.00%
2019-05-30 0 104.1 104.1 104.5 - - 0 0 - 104.1 104.1 104.5 - - 0 - 0.19%
2019-05-29 0 103.9 103.8 104.1 - - 0 0 - 103.9 103.8 104.1 - - 0 - 0.00%
2019-05-28 0 103.9 - - - - 0 0 - 103.9 - - - - 0 - 0.05%
2019-05-27 0 103.9 103.9 104.2 - - 0 0 - 103.8 103.8 104.2 - - 0 - 0.00%
2019-05-24 0 103.9 103.8 104.0 - - 0 0 - 103.8 103.8 103.9 - - 0 - 0.00%
2019-05-23 0 103.9 103.8 104.0 - - 0 0 - 103.8 103.8 104.0 - - 0 - 0.00%
2019-05-22 0 103.9 103.8 104.0 - - 0 0 - 103.8 103.8 103.9 - - 0 - 0.00%
2019-05-21 0 103.9 103.9 104.1 - - 0 0 - 103.8 103.8 104.1 - - 0 - 0.05%
2019-05-20 0 103.8 103.8 104.0 - - 0 0 - 103.8 103.8 104.0 - - 0 - 0.05%
2019-05-17 0 103.8 103.8 104.0 - - 0 0 - 103.8 103.8 103.9 - - 0 - 0.05%
2019-05-16 0 103.7 103.7 103.9 - - 0 0 - 103.7 103.7 103.8 - - 0 - 0.00%
2019-05-15 0 103.7 103.7 103.9 - - 0 0 - 103.7 103.7 103.8 - - 0 - 0.00%
2019-05-14 0 103.7 103.7 103.9 - - 0 0 - 103.7 103.7 103.9 - - 0 - 0.05%
2019-05-10 0 103.7 103.6 103.8 - - 0 0 - 103.7 103.6 103.8 - - 0 - 0.00%
2019-05-09 0 103.7 103.7 103.9 - - 0 0 - 103.7 103.7 103.8 - - 0 - 0.05%
2019-05-08 0 103.6 103.6 103.8 - - 0 0 - 103.6 103.6 103.8 - - 0 - 0.14%
2019-05-07 0 103.5 103.5 103.7 - - 0 0 - 103.4 103.4 103.7 - - 0 - 0.05%
2019-05-06 0 103.4 103.2 103.7 - - 0 0 - 103.4 103.2 103.7 - - 0 - 0.00%
2019-05-03 0 103.4 103.3 103.5 - - 0 0 - 103.4 103.3 103.4 - - 0 - 0.00%
2019-05-02 0 103.4 103.4 103.6 - - 0 0 - 103.4 103.3 103.6 - - 0 - 0.00%
2019-04-30 0 103.4 103.3 103.5 - - 0 0 - 103.4 103.3 103.5 - - 0 - 0.00%
2019-04-29 0 103.4 103.4 103.6 - - 0 0 - 103.4 103.3 103.6 - - 0 - 0.00%
2019-04-26 0 103.4 103.3 103.5 - - 0 0 - 103.4 103.3 103.4 - - 0 - 0.00%
2019-04-25 0 103.4 103.2 103.4 - - 0 0 - 103.4 103.2 103.4 - - 0 - -0.05%
2019-04-24 0 103.5 103.3 103.5 - - 0 0 - 103.4 103.3 103.5 - - 0 - 0.00%
2019-04-23 0 103.5 103.4 103.6 - - 0 0 - 103.4 103.3 103.6 - - 0 - 0.00%
2019-04-18 0 103.5 103.3 103.5 - - 0 0 - 103.4 103.3 103.5 - - 0 - 0.00%
2019-04-17 0 103.5 103.3 103.5 103.5 103.7 2,000 207,150 103.58 103.4 103.3 103.5 103.4 103.7 2,000 103.58 -0.14%
2019-04-16 0 103.6 103.4 103.6 - - 0 0 - 103.6 103.4 103.6 - - 0 - 0.00%
2019-04-15 0 103.6 103.5 103.7 - - 0 0 - 103.6 103.4 103.7 - - 0 - 0.00%
2019-04-12 0 103.6 103.4 103.6 - - 0 0 - 103.6 103.4 103.6 - - 0 - -0.05%
2019-04-11 0 103.7 103.5 103.7 - - 0 0 - 103.7 103.4 103.7 - - 0 - -0.29%
2019-04-10 0 104.0 103.8 104.0 - - 0 0 - 103.9 103.8 103.9 - - 0 - 0.00%
2019-04-09 0 104.0 103.8 104.0 - - 0 0 - 103.9 103.8 103.9 - - 0 - 0.00%
2019-04-08 0 104.0 103.8 104.0 - - 0 0 - 103.9 103.8 103.9 - - 0 - -0.14%
2019-04-04 0 104.1 103.9 104.1 - - 0 0 - 104.1 103.9 104.1 - - 0 - -0.10%
2019-04-03 0 104.2 104.0 104.2 - - 0 0 - 104.2 104.0 104.2 - - 0 - 0.00%
2019-04-02 0 104.2 104.0 104.2 - - 0 0 - 104.2 104.0 104.2 - - 0 - 0.00%
2019-04-01 0 104.2 104.0 104.2 - - 0 0 - 104.2 104.0 104.2 - - 0 - -0.10%
2019-03-29 0 104.3 - - - - 0 0 - 104.3 - - - - 0 - 0.00%
2019-03-28 0 104.3 104.2 104.4 104.3 104.3 100 10,430 104.30 104.3 104.2 104.4 104.3 104.3 100 104.30 0.10%
2019-03-27 0 104.2 104.2 104.4 - - 0 0 - 104.2 104.2 104.4 - - 0 - 0.05%
2019-03-26 0 104.2 104.2 104.4 - - 0 0 - 104.2 104.2 104.3 - - 0 - 0.00%
2019-03-25 0 104.2 104.2 104.4 - - 0 0 - 104.2 104.2 104.3 - - 0 - 0.05%
2019-03-22 0 104.1 104.1 104.3 - - 0 0 - 104.1 104.1 104.3 - - 0 - 0.00%
2019-03-21 0 104.1 104.1 104.3 - - 0 0 - 104.1 104.1 104.3 - - 0 - 0.00%
2019-03-20 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-19 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-18 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-15 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-14 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-13 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-12 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-11 0 104.1 104.1 104.3 - - 0 0 - 104.1 104.1 104.3 - - 0 - 0.05%
2019-03-08 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-07 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-06 0 104.1 103.9 104.1 - - 0 0 - 104.1 103.9 104.1 - - 0 - 0.00%
2019-03-05 0 104.1 103.9 104.1 - - 0 0 - 104.1 103.9 104.1 - - 0 - 0.00%
2019-03-04 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-03-01 0 104.1 104.0 104.2 - - 0 0 - 104.1 104.0 104.2 - - 0 - 0.00%
2019-02-28 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-02-27 0 104.1 - - - - 0 0 - 104.1 - - - - 0 - 0.00%
2019-02-26 0 104.1 103.6 104.1 - - 0 0 - 104.1 103.6 104.1 - - 0 - -0.38%
2019-02-25 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-22 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-21 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-20 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-19 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-18 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-15 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-14 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-13 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-12 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-11 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-08 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-04 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-02-01 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-01-31 0 104.5 - - - - 0 0 - 104.4 - - - - 0 - 0.00%
2019-01-30 0 104.5 - - 103.9 104.5 200 20,830 104.15 104.4 - - 103.8 104.4 200 104.15 0.58%
2019-01-29 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-28 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-25 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-24 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-23 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-22 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-21 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-18 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-17 0 103.9 - - - - 0 0 - 103.8 - - - - 0 - 0.10%
2019-01-16 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-15 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-14 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-11 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-10 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.00%
2019-01-09 0 103.8 - - - - 0 0 - 103.8 - - - - 0 - 0.05%
2019-01-08 0 103.7 - - - - 0 0 - 103.7 - - - - 0 - 0.14%
2019-01-07 0 103.6 103.6 104.1 - - 0 0 - 103.6 103.6 104.1 - - 0 - 0.00%
2019-01-04 0 103.6 103.6 104.1 - - 0 0 - 103.6 103.6 104.1 - - 0 - 0.19%
2019-01-03 0 103.4 - - - - 0 0 - 103.3 - - - - 0 - 0.05%
2019-01-02 0 103.3 103.3 103.8 - - 0 0 - 103.3 103.3 103.8 - - 0 - 0.00%
2018-12-31 0 103.3 103.1 103.7 - - 0 0 - 103.3 103.1 103.7 - - 0 - 0.00%
2018-12-28 0 103.3 103.1 103.6 - - 0 0 - 103.3 103.1 103.6 - - 0 - 0.00%
2018-12-27 0 103.3 102.9 103.4 - - 0 0 - 103.3 102.8 103.4 - - 0 - 0.00%
2018-12-24 0 103.3 102.9 103.5 - - 0 0 - 103.3 102.9 103.4 - - 0 - 0.00%
2018-12-21 0 103.3 102.9 103.5 - - 0 0 - 103.3 102.9 103.4 - - 0 - 0.00%
2018-12-20 0 103.3 - - - - 0 0 - 103.3 - - - - 0 - 0.00%
2018-12-19 0 103.3 - - - - 0 0 - 103.3 - - - - 0 - -0.05%
2018-12-18 0 103.4 - - - - 0 0 - 103.3 - - - - 0 - -0.05%
2018-12-17 0 103.4 102.9 103.4 - - 0 0 - 103.4 102.8 103.4 - - 0 - -0.05%
2018-12-14 0 103.5 - - - - 0 0 - 103.4 - - - - 0 - 0.00%
2018-12-13 0 103.5 - - - - 0 0 - 103.4 - - - - 0 - -0.10%
2018-12-12 0 103.6 - - 103.6 103.6 50,100 5,156,955 102.93 103.6 - - 103.6 103.6 50,100 102.93

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top