CICC CSI Select 100 Fund: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83093  2018-12-05  2023-02-27  2023-04-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-03-31 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-27 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-24 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-23 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-22 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-21 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-20 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-17 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-16 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-15 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-14 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-13 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-10 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-09 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-08 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-07 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-06 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-03 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-02 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-03-01 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-02-28 1 - - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2023-02-27 0 9.860 - - 9.860 9.860 18,500 182,410 9.8600 9.860 - - 9.860 9.860 18,500 9.8600 -0.75%
2023-02-24 0 9.935 - - - - 0 0 - 9.935 - - - - 0 - -0.55%
2023-02-23 0 9.990 - - - - 0 0 - 9.990 - - - - 0 - 0.00%
2023-02-22 0 9.990 - - - - 0 0 - 9.990 - - - - 0 - 0.00%
2023-02-21 0 9.990 - - - - 0 0 - 9.990 - - - - 0 - 4.99%
2023-02-20 0 9.515 - - 9.370 9.370 1,500 14,122 9.4147 9.515 - - 9.370 9.370 1,500 9.4147 -2.16%
2023-02-17 0 9.725 - - - - 0 0 - 9.725 - - - - 0 - -0.61%
2023-02-16 0 9.785 - - - - 0 0 - 9.785 - - - - 0 - -0.56%
2023-02-15 0 9.840 - - - - 0 0 - 9.840 - - - - 0 - -0.40%
2023-02-14 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - 0.05%
2023-02-13 0 9.875 - - - - 0 0 - 9.875 - - - - 0 - 0.25%
2023-02-10 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.00%
2023-02-09 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.25%
2023-02-08 0 9.825 - - - - 0 0 - 9.825 - - - - 0 - 0.00%
2023-02-07 0 9.825 - - - - 0 0 - 9.825 - - - - 0 - 0.41%
2023-02-06 0 9.785 - - - - 0 0 - 9.785 - - - - 0 - -1.46%
2023-02-03 0 9.930 - - 9.945 9.945 500 4,972 9.9440 9.930 - - 9.945 9.945 500 9.9440 -0.80%
2023-02-02 0 10.01 - - - - 0 0 - 10.01 - - - - 0 - -0.50%
2023-02-01 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - -0.20%
2023-01-31 0 10.08 - - - - 0 0 - 10.08 - - - - 0 - 0.00%
2023-01-30 0 10.08 - - - - 0 0 - 10.08 - - - - 0 - -2.42%
2023-01-27 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - 0.19%
2023-01-26 0 10.31 - - - - 0 0 - 10.31 - - - - 0 - 2.38%
2023-01-20 0 10.07 - - - - 0 0 - 10.07 - - - - 0 - 0.40%
2023-01-19 0 10.03 - - - - 0 0 - 10.03 - - - - 0 - 0.00%
2023-01-18 0 10.03 - - - - 0 0 - 10.03 - - - - 0 - -0.10%
2023-01-17 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.00%
2023-01-16 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.80%
2023-01-13 0 9.960 - - 9.885 9.940 7,500 74,165 9.8887 9.960 - - 9.885 9.940 7,500 9.8887 1.22%
2023-01-12 0 9.840 - - - - 0 0 - 9.840 - - - - 0 - 0.00%
2023-01-11 0 9.840 - - 9.840 9.840 500 4,920 9.8400 9.840 - - 9.840 9.840 500 9.8400 0.15%
2023-01-10 0 9.825 - - - - 0 0 - 9.825 - - - - 0 - -0.05%
2023-01-09 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.00%
2023-01-06 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.25%
2023-01-05 0 9.805 - 9.810 9.800 9.850 62,000 608,500 9.8145 9.805 - 9.810 9.800 9.850 62,000 9.8145 0.72%
2023-01-04 0 9.735 - - - - 0 0 - 9.735 - - - - 0 - 1.25%
2023-01-03 0 9.615 - - - - 0 0 - 9.615 - - - - 0 - 0.00%
2022-12-30 0 9.615 - - 9.570 9.615 36,000 345,330 9.5925 9.615 - - 9.570 9.615 36,000 9.5925 0.63%
2022-12-29 0 9.555 - - - - 0 0 - 9.555 - - - - 0 - -0.47%
2022-12-28 0 9.600 9.500 - 9.600 9.600 19,000 182,400 9.6000 9.600 9.500 - 9.600 9.600 19,000 9.6000 0.58%
2022-12-23 0 9.545 9.480 9.570 - - 0 0 - 9.545 9.480 9.570 - - 0 - -0.16%
2022-12-22 0 9.560 9.480 9.570 - - 0 0 - 9.560 9.480 9.570 - - 0 - -0.05%
2022-12-21 0 9.565 9.490 9.580 - - 0 0 - 9.565 9.490 9.580 - - 0 - 0.00%
2022-12-20 0 9.565 9.500 9.590 9.545 9.605 21,000 200,565 9.5507 9.565 9.500 9.590 9.545 9.605 21,000 9.5507 -1.59%
2022-12-19 0 9.720 9.650 9.740 - - 0 0 - 9.720 9.650 9.740 - - 0 - -0.82%
2022-12-16 0 9.800 9.780 9.870 - - 0 0 - 9.800 9.780 9.870 - - 0 - 0.05%
2022-12-15 0 9.795 9.740 9.830 - - 0 0 - 9.795 9.740 9.830 - - 0 - -0.61%
2022-12-14 0 9.855 9.800 9.890 - - 0 0 - 9.855 9.800 9.890 - - 0 - 0.00%
2022-12-13 0 9.855 9.810 9.900 - - 0 0 - 9.855 9.810 9.900 - - 0 - 0.00%
2022-12-12 0 9.855 9.780 9.870 - - 0 0 - 9.855 9.780 9.870 - - 0 - -1.35%
2022-12-09 0 9.990 9.960 10.05 - - 0 0 - 9.990 9.960 10.05 - - 0 - 1.22%
2022-12-08 0 9.870 9.840 9.930 - - 0 0 - 9.870 9.840 9.930 - - 0 - 0.77%
2022-12-07 0 9.795 9.750 9.840 9.860 9.930 53,000 524,705 9.9001 9.795 9.750 9.840 9.860 9.930 53,000 9.9001 -0.91%
2022-12-06 0 9.885 9.870 9.960 - - 0 0 - 9.885 9.870 9.960 - - 0 - 0.05%
2022-12-05 0 9.880 9.850 9.940 - - 0 0 - 9.880 9.850 9.940 - - 0 - 1.86%
2022-12-02 0 9.700 9.630 9.720 - - 0 0 - 9.700 9.630 9.720 - - 0 - -0.97%
2022-12-01 0 9.795 9.750 9.840 - - 0 0 - 9.795 9.750 9.840 - - 0 - -0.36%
2022-11-30 0 9.830 9.810 9.900 - - 0 0 - 9.830 9.810 9.900 - - 0 - 0.20%
2022-11-29 0 9.810 9.780 9.870 - - 0 0 - 9.810 9.780 9.870 - - 0 - 2.72%
2022-11-28 0 9.550 9.470 9.560 - - 0 0 - 9.550 9.470 9.560 - - 0 - -0.57%
2022-11-25 0 9.605 9.580 9.670 - - 0 0 - 9.605 9.580 9.670 - - 0 - 1.69%
2022-11-24 0 9.445 9.410 9.500 - - 0 0 - 9.445 9.410 9.500 - - 0 - 0.00%
2022-11-23 0 9.445 9.420 9.510 - - 0 0 - 9.445 9.420 9.510 - - 0 - 0.11%
2022-11-22 0 9.435 9.405 9.490 - - 0 0 - 9.435 9.405 9.490 - - 0 - 0.80%
2022-11-21 0 9.360 9.280 9.370 - - 0 0 - 9.360 9.280 9.370 - - 0 - -0.64%
2022-11-18 0 9.420 9.360 9.440 - - 0 0 - 9.420 9.360 9.440 - - 0 - -0.32%
2022-11-17 0 9.450 9.380 9.470 - - 0 0 - 9.450 9.380 9.470 - - 0 - -0.74%
2022-11-16 0 9.520 9.440 9.530 - - 0 0 - 9.520 9.440 9.530 - - 0 - -0.16%
2022-11-15 0 9.535 9.500 9.590 - - 0 0 - 9.535 9.500 9.590 - - 0 - 1.01%
2022-11-14 0 9.440 9.430 9.520 - - 0 0 - 9.440 9.430 9.520 - - 0 - 0.69%
2022-11-11 0 9.375 9.345 9.435 - - 0 0 - 9.375 9.345 9.435 - - 0 - 3.19%
2022-11-10 0 9.085 9.035 9.125 - - 0 0 - 9.085 9.035 9.125 - - 0 - -0.06%
2022-11-09 0 9.090 9.050 9.135 - - 0 0 - 9.090 9.050 9.135 - - 0 - 0.00%
2022-11-08 0 9.090 9.040 9.130 9.090 9.090 2,000 18,180 9.0900 9.090 9.040 9.130 9.090 9.090 2,000 9.0900 0.06%
2022-11-07 0 9.085 9.085 9.170 - - 0 0 - 9.085 9.085 9.170 - - 0 - 0.22%
2022-11-04 0 9.065 9.055 9.135 - - 0 0 - 9.065 9.055 9.135 - - 0 - 1.85%
2022-11-03 0 8.900 8.840 8.920 - - 0 0 - 8.900 8.840 8.920 - - 0 - -0.95%
2022-11-02 0 8.985 8.985 9.030 - - 0 0 - 8.985 8.985 9.030 - - 0 - 1.64%
2022-11-01 0 8.840 - - - - 0 0 - 8.840 - - - - 0 - 1.20%
2022-10-31 0 8.735 8.670 8.750 - - 0 0 - 8.735 8.670 8.750 - - 0 - -2.13%
2022-10-28 0 8.925 8.865 8.950 8.985 8.985 1,000 8,985 8.9850 8.925 8.865 8.950 8.985 8.985 1,000 8.9850 -1.65%
2022-10-27 0 9.075 9.045 9.135 - - 0 0 - 9.075 9.045 9.135 - - 0 - -0.66%
2022-10-26 0 9.135 9.075 9.160 - - 0 0 - 9.135 9.075 9.160 - - 0 - -0.05%
2022-10-25 0 9.140 9.080 9.170 - - 0 0 - 9.140 9.080 9.170 - - 0 - 0.00%
2022-10-24 0 9.140 9.080 9.170 - - 0 0 - 9.140 9.080 9.170 - - 0 - -2.51%
2022-10-21 0 9.375 9.325 9.415 - - 0 0 - 9.375 9.325 9.415 - - 0 - 0.00%
2022-10-20 0 9.375 9.330 9.420 - - 0 0 - 9.375 9.330 9.420 - - 0 - -0.85%
2022-10-19 0 9.455 9.390 9.480 - - 0 0 - 9.455 9.390 9.480 - - 0 - -1.30%
2022-10-18 0 9.580 9.510 9.600 - - 0 0 - 9.580 9.510 9.600 - - 0 - 0.00%
2022-10-17 0 9.580 9.560 9.650 - - 0 0 - 9.580 9.560 9.650 - - 0 - 0.00%
2022-10-14 0 9.580 9.550 9.640 - - 0 0 - 9.580 9.550 9.640 - - 0 - 0.74%
2022-10-13 0 9.510 9.470 9.560 - - 0 0 - 9.510 9.470 9.560 - - 0 - -0.26%
2022-10-12 0 9.535 9.525 9.610 9.430 9.450 34,000 320,980 9.4406 9.535 9.525 9.610 9.430 9.450 34,000 9.4406 0.00%
2022-10-11 0 9.535 9.470 9.560 - - 0 0 - 9.535 9.470 9.560 - - 0 - -0.73%
2022-10-10 0 9.605 9.545 9.635 - - 0 0 - 9.605 9.545 9.635 - - 0 - -2.54%
2022-10-07 0 9.855 9.800 9.890 9.880 9.880 2,000 19,760 9.8800 9.855 9.800 9.890 9.880 9.880 2,000 9.8800 -0.95%
2022-10-06 0 9.950 9.890 9.980 - - 0 0 - 9.950 9.890 9.980 - - 0 - -0.05%
2022-10-05 0 9.955 9.925 10.01 - - 0 0 - 9.955 9.925 10.01 - - 0 - 4.24%
2022-10-03 0 9.550 9.465 9.550 - - 0 0 - 9.550 9.465 9.550 - - 0 - -0.93%
2022-09-30 0 9.640 9.640 9.730 - - 0 0 - 9.640 9.640 9.730 - - 0 - 0.26%
2022-09-29 0 9.615 9.565 9.655 - - 0 0 - 9.615 9.565 9.655 - - 0 - -0.52%
2022-09-28 0 9.665 9.580 9.670 - - 0 0 - 9.665 9.580 9.670 - - 0 - -0.36%
2022-09-27 0 9.700 9.680 9.770 - - 0 0 - 9.700 9.680 9.770 - - 0 - 0.10%
2022-09-26 0 9.690 9.620 9.710 9.755 9.755 500 4,877 9.7540 9.690 9.620 9.710 9.755 9.755 500 9.7540 -1.12%
2022-09-23 0 9.800 9.740 9.830 - - 0 0 - 9.800 9.740 9.830 - - 0 - -0.56%
2022-09-22 0 9.855 9.785 9.880 - - 0 0 - 9.855 9.785 9.880 - - 0 - -0.25%
2022-09-21 0 9.880 9.810 9.900 - - 0 0 - 9.880 9.810 9.900 - - 0 - 0.00%
2022-09-20 0 9.880 9.820 9.910 - - 0 0 - 9.880 9.820 9.910 - - 0 - -0.25%
2022-09-19 0 9.905 9.830 9.920 - - 0 0 - 9.905 9.830 9.920 - - 0 - 0.00%
2022-09-16 0 9.905 9.840 9.930 - - 0 0 - 9.905 9.840 9.930 - - 0 - -2.32%
2022-09-15 0 10.14 10.10 10.19 - - 0 0 - 10.14 10.10 10.19 - - 0 - 0.00%
2022-09-14 0 10.14 10.06 10.16 - - 0 0 - 10.14 10.06 10.16 - - 0 - -0.59%
2022-09-13 0 10.20 10.20 10.30 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.00%
2022-09-09 0 10.20 10.19 10.29 - - 0 0 - 10.20 10.19 10.29 - - 0 - 1.49%
2022-09-08 0 10.05 9.990 10.08 - - 0 0 - 10.05 9.990 10.08 - - 0 - 0.00%
2022-09-07 0 10.05 10.00 10.10 - - 0 0 - 10.05 10.00 10.10 - - 0 - 0.00%
2022-09-06 0 10.05 10.00 10.10 - - 0 0 - 10.05 10.00 10.10 - - 0 - 0.80%
2022-09-05 0 9.970 9.950 10.04 9.935 9.935 1,000 9,935 9.9350 9.970 9.950 10.04 9.935 9.935 1,000 9.9350 0.30%
2022-09-02 0 9.940 9.860 9.950 - - 0 0 - 9.940 9.860 9.950 - - 0 - -0.45%
2022-09-01 0 9.985 9.960 10.05 - - 0 0 - 9.985 9.960 10.05 - - 0 - 0.05%
2022-08-31 0 9.980 9.970 10.06 - - 0 0 - 9.980 9.970 10.06 - - 0 - 0.00%
2022-08-30 0 9.980 9.915 10.01 - - 0 0 - 9.980 9.915 10.01 - - 0 - -0.70%
2022-08-29 0 10.05 9.955 10.05 - - 0 0 - 10.05 9.955 10.05 - - 0 - -0.69%
2022-08-26 0 10.12 10.05 10.15 - - 0 0 - 10.12 10.05 10.15 - - 0 - 0.00%
2022-08-25 0 10.12 10.08 10.18 - - 0 0 - 10.12 10.08 10.18 - - 0 - 1.40%
2022-08-24 0 9.980 9.920 10.01 9.980 10.01 34,000 339,830 9.9950 9.980 9.920 10.01 9.980 10.01 34,000 9.9950 -0.89%
2022-08-23 0 10.07 10.02 10.12 - - 0 0 - 10.07 10.02 10.12 - - 0 - 0.00%
2022-08-22 0 10.07 10.05 10.15 - - 0 0 - 10.07 10.05 10.15 - - 0 - 0.30%
2022-08-19 0 10.04 10.02 10.12 - - 0 0 - 10.04 10.02 10.12 - - 0 - 0.00%
2022-08-18 0 10.04 9.960 10.05 - - 0 0 - 10.04 9.960 10.05 - - 0 - -0.50%
2022-08-17 0 10.09 10.09 10.19 - - 0 0 - 10.09 10.09 10.19 - - 0 - 0.40%
2022-08-16 0 10.05 10.02 10.12 - - 0 0 - 10.05 10.02 10.12 - - 0 - 0.00%
2022-08-15 0 10.05 10.02 10.12 10.05 10.09 34,000 342,380 10.070 10.05 10.02 10.12 10.05 10.09 34,000 10.070 -0.30%
2022-08-12 0 10.08 10.05 10.15 - - 0 0 - 10.08 10.05 10.15 - - 0 - 0.80%
2022-08-11 0 10.00 9.970 10.06 9.960 10.00 34,000 339,300 9.9794 10.00 9.970 10.06 9.960 10.00 34,000 9.9794 1.57%
2022-08-10 0 9.845 9.820 9.910 9.835 9.870 35,000 344,837 9.8525 9.845 9.820 9.910 9.835 9.870 35,000 9.8525 -0.91%
2022-08-09 0 9.935 9.900 9.990 9.935 9.935 500 4,967 9.9340 9.935 9.900 9.990 9.935 9.935 500 9.9340 0.46%
2022-08-08 0 9.890 9.880 9.975 - - 0 0 - 9.890 9.880 9.975 - - 0 - 0.20%
2022-08-05 0 9.870 9.835 9.930 - - 0 0 - 9.870 9.835 9.930 - - 0 - 1.08%
2022-08-04 0 9.765 9.750 9.840 - - 0 0 - 9.765 9.750 9.840 - - 0 - 0.10%
2022-08-03 0 9.755 9.680 9.770 - - 0 0 - 9.755 9.680 9.770 - - 0 - -0.86%
2022-08-02 0 9.840 9.810 9.900 9.840 9.840 2,000 19,680 9.8400 9.840 9.810 9.900 9.840 9.840 2,000 9.8400 -2.19%
2022-08-01 0 10.06 10.00 10.07 - - 0 0 - 10.06 10.00 10.07 - - 0 - -0.30%
2022-07-29 0 10.09 10.01 10.11 10.12 10.14 3,500 35,480 10.137 10.09 10.01 10.11 10.12 10.14 3,500 10.137 -1.08%
2022-07-28 0 10.20 10.14 10.24 - - 0 0 - 10.20 10.14 10.24 - - 0 - -0.10%
2022-07-27 0 10.21 10.14 10.24 - - 0 0 - 10.21 10.14 10.24 - - 0 - -0.10%
2022-07-26 0 10.22 10.19 10.29 - - 0 0 - 10.22 10.19 10.29 - - 0 - 0.89%
2022-07-25 0 10.13 10.10 10.20 - - 0 0 - 10.13 10.10 10.20 - - 0 - 0.00%
2022-07-22 0 10.13 10.08 10.18 - - 0 0 - 10.13 10.08 10.18 - - 0 - 0.00%
2022-07-21 0 10.13 10.06 10.16 - - 0 0 - 10.13 10.06 10.16 - - 0 - -1.07%
2022-07-20 0 10.24 10.24 10.34 - - 0 0 - 10.24 10.24 10.34 - - 0 - 0.10%
2022-07-19 0 10.23 10.20 10.30 - - 0 0 - 10.23 10.20 10.30 - - 0 - 0.00%
2022-07-18 0 10.23 10.21 10.31 - - 0 0 - 10.23 10.21 10.31 - - 0 - 1.39%
2022-07-15 0 10.09 10.03 10.13 10.19 10.30 52,000 532,770 10.246 10.09 10.03 10.13 10.19 10.30 52,000 10.246 -2.13%
2022-07-14 0 10.31 10.25 10.35 - - 0 0 - 10.31 10.25 10.35 - - 0 - -1.25%
2022-07-13 0 10.44 10.34 10.44 - - 0 0 - 10.44 10.34 10.44 - - 0 - -0.48%
2022-07-12 0 10.49 10.49 10.59 - - 0 0 - 10.49 10.49 10.59 - - 0 - 0.10%
2022-07-11 0 10.48 10.43 10.53 - - 0 0 - 10.48 10.43 10.53 - - 0 - -0.76%
2022-07-08 0 10.56 10.50 10.60 - - 0 0 - 10.56 10.50 10.60 - - 0 - 0.00%
2022-07-07 0 10.56 10.47 10.57 - - 0 0 - 10.56 10.47 10.57 - - 0 - -0.09%
2022-07-06 0 10.57 10.48 10.58 10.59 10.59 16,500 174,735 10.590 10.57 10.48 10.58 10.59 10.59 16,500 10.590 -1.12%
2022-07-05 0 10.69 10.66 10.76 - - 0 0 - 10.69 10.66 10.76 - - 0 - 0.00%
2022-07-04 0 10.69 10.65 10.75 - - 0 0 - 10.69 10.65 10.75 - - 0 - 0.00%
2022-06-30 0 10.69 10.68 10.78 - - 0 0 - 10.69 10.68 10.78 - - 0 - 0.66%
2022-06-29 0 10.62 10.58 10.68 10.62 10.62 2,000 21,240 10.620 10.62 10.58 10.68 10.62 10.62 2,000 10.620 0.38%
2022-06-28 0 10.58 10.55 10.65 - - 0 0 - 10.58 10.55 10.65 - - 0 - 0.28%
2022-06-27 0 10.55 10.55 10.65 - - 0 0 - 10.55 10.55 10.65 - - 0 - 1.05%
2022-06-24 0 10.44 10.42 10.52 - - 0 0 - 10.44 10.42 10.52 - - 0 - 0.38%
2022-06-23 0 10.40 10.35 10.45 - - 0 0 - 10.40 10.35 10.45 - - 0 - 0.48%
2022-06-22 0 10.35 10.29 10.39 - - 0 0 - 10.35 10.29 10.39 - - 0 - -0.96%
2022-06-21 0 10.45 10.43 10.53 - - 0 0 - 10.45 10.43 10.53 - - 0 - 0.00%
2022-06-20 0 10.45 10.42 10.52 - - 0 0 - 10.45 10.42 10.52 - - 0 - 0.00%
2022-06-17 0 10.45 10.42 10.52 - - 0 0 - 10.45 10.42 10.52 - - 0 - 0.29%
2022-06-16 0 10.42 10.34 10.44 - - 0 0 - 10.42 10.34 10.44 - - 0 - -1.04%
2022-06-15 0 10.53 10.49 10.59 - - 0 0 - 10.53 10.49 10.59 - - 0 - 1.35%
2022-06-14 0 10.39 10.37 10.47 - - 0 0 - 10.39 10.37 10.47 - - 0 - 0.58%
2022-06-13 0 10.33 10.25 10.35 - - 0 0 - 10.33 10.25 10.35 - - 0 - -1.05%
2022-06-10 0 10.44 10.44 10.54 - - 0 0 - 10.44 10.44 10.54 - - 0 - 0.87%
2022-06-09 0 10.35 10.34 10.44 - - 0 0 - 10.35 10.34 10.44 - - 0 - 0.19%
2022-06-08 0 10.33 10.33 10.43 - - 0 0 - 10.33 10.33 10.43 - - 0 - 0.29%
2022-06-07 0 10.30 10.27 10.37 - - 0 0 - 10.30 10.27 10.37 - - 0 - 0.19%
2022-06-06 0 10.28 10.20 10.30 - - 0 0 - 10.28 10.20 10.30 - - 0 - 0.00%
2022-06-02 0 10.28 10.20 10.30 - - 0 0 - 10.28 10.20 10.30 - - 0 - 0.00%
2022-06-01 0 10.28 10.25 10.35 - - 0 0 - 10.28 10.25 10.35 - - 0 - 0.00%
2022-05-31 0 10.28 10.26 10.36 - - 0 0 - 10.28 10.26 10.36 - - 0 - 0.10%
2022-05-30 0 10.27 10.20 10.30 - - 0 0 - 10.27 10.20 10.30 - - 0 - 0.00%
2022-05-27 0 10.27 10.24 10.34 - - 0 0 - 10.27 10.24 10.34 - - 0 - 0.10%
2022-05-26 0 10.26 10.21 10.31 - - 0 0 - 10.26 10.21 10.31 - - 0 - 0.88%
2022-05-25 0 10.17 10.16 10.26 - - 0 0 - 10.17 10.16 10.26 - - 0 - 0.00%
2022-05-24 0 10.17 10.13 10.23 10.20 10.20 2,000 20,400 10.200 10.17 10.13 10.23 10.20 10.20 2,000 10.200 -1.07%
2022-05-23 0 10.28 10.20 10.30 - - 0 0 - 10.28 10.20 10.30 - - 0 - -0.48%
2022-05-20 0 10.33 10.28 10.38 - - 0 0 - 10.33 10.28 10.38 - - 0 - 1.27%
2022-05-19 0 10.20 10.00 - - - 0 0 - 10.20 10.00 - - - 0 - 0.00%
2022-05-18 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -0.29%
2022-05-17 0 10.23 - 10.43 - - 0 0 - 10.23 - 10.43 - - 0 - 0.10%
2022-05-16 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - 0.00%
2022-05-13 0 10.22 10.18 10.28 - - 0 0 - 10.22 10.18 10.28 - - 0 - 1.39%
2022-05-12 0 10.08 10.01 10.11 - - 0 0 - 10.08 10.01 10.11 - - 0 - -0.59%
2022-05-11 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - -0.10%
2022-05-10 0 10.15 10.08 10.18 - - 0 0 - 10.15 10.08 10.18 - - 0 - -0.10%
2022-05-06 0 10.16 10.08 10.18 - - 0 0 - 10.16 10.08 10.18 - - 0 - -2.96%
2022-05-05 0 10.47 10.42 10.52 - - 0 0 - 10.47 10.42 10.52 - - 0 - 0.00%
2022-05-04 0 10.47 10.40 10.50 - - 0 0 - 10.47 10.40 10.50 - - 0 - -0.48%
2022-05-03 0 10.52 10.44 10.54 - - 0 0 - 10.52 10.44 10.54 - - 0 - 0.00%
2022-04-29 0 10.52 - - 10.37 10.52 37,000 386,240 10.439 10.52 - - 10.37 10.52 37,000 10.439 1.45%
2022-04-28 0 10.37 10.33 10.43 10.33 10.35 38,000 392,940 10.341 10.37 10.33 10.43 10.33 10.35 38,000 10.341 1.77%
2022-04-27 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - 0.89%
2022-04-26 0 10.10 10.01 10.11 - - 0 0 - 10.10 10.01 10.11 - - 0 - -0.59%
2022-04-25 0 10.16 10.06 10.16 10.16 10.16 2,000 20,320 10.160 10.16 10.06 10.16 10.16 10.16 2,000 10.160 -4.69%
2022-04-22 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 0.66%
2022-04-21 0 10.59 - - 10.67 10.69 34,000 363,120 10.680 10.59 - - 10.67 10.69 34,000 10.680 -1.12%
2022-04-20 0 10.71 10.64 10.74 - - 0 0 - 10.71 10.64 10.74 - - 0 - -2.28%
2022-04-19 0 10.96 10.90 11.00 - - 0 0 - 10.96 10.90 11.00 - - 0 - -2.06%
2022-04-14 0 11.19 11.19 11.29 - - 0 0 - 11.19 11.19 11.29 - - 0 - 1.63%
2022-04-13 0 11.01 10.97 11.07 10.80 11.02 113,500 1,244,875 10.968 11.01 10.97 11.07 10.80 11.02 113,500 10.968 0.27%
2022-04-12 0 10.98 10.93 11.03 - - 0 0 - 10.98 10.93 11.03 - - 0 - -0.18%
2022-04-11 0 11.00 10.92 11.02 - - 0 0 - 11.00 10.92 11.02 - - 0 - -1.26%
2022-04-08 0 11.14 11.10 11.20 - - 0 0 - 11.14 11.10 11.20 - - 0 - 1.27%
2022-04-07 0 11.00 10.93 11.03 11.00 11.00 2,000 22,000 11.000 11.00 10.93 11.03 11.00 11.00 2,000 11.000 -0.99%
2022-04-06 0 11.11 11.10 11.20 11.05 11.10 40,000 442,900 11.073 11.11 11.10 11.20 11.05 11.10 40,000 11.073 0.36%
2022-04-04 0 11.07 11.05 11.15 10.95 11.10 40,000 442,110 11.053 11.07 11.05 11.15 10.95 11.10 40,000 11.053 -0.09%
2022-04-01 0 11.08 11.00 11.10 10.95 11.10 74,000 815,085 11.015 11.08 11.00 11.10 10.95 11.10 74,000 11.015 1.19%
2022-03-31 0 10.95 10.90 11.00 10.95 11.00 35,500 389,650 10.976 10.95 10.90 11.00 10.95 11.00 35,500 10.976 0.27%
2022-03-30 0 10.92 10.85 10.95 10.85 10.92 34,000 370,090 10.885 10.92 10.85 10.95 10.85 10.92 34,000 10.885 1.49%
2022-03-29 0 10.76 10.70 10.80 - - 0 0 - 10.76 10.70 10.80 - - 0 - -0.28%
2022-03-28 0 10.79 10.75 10.85 10.60 10.80 97,000 1,040,370 10.725 10.79 10.75 10.85 10.60 10.80 97,000 10.725 1.03%
2022-03-25 0 10.68 10.67 10.77 10.68 10.90 168,500 1,813,865 10.765 10.68 10.67 10.77 10.68 10.90 168,500 10.765 -1.02%
2022-03-24 0 10.79 10.78 10.79 10.80 10.82 80,000 864,600 10.808 10.79 10.78 10.79 10.80 10.82 80,000 10.808 -0.09%
2022-03-23 0 10.80 10.72 10.82 10.77 10.85 77,000 831,925 10.804 10.80 10.72 10.82 10.77 10.85 77,000 10.804 -0.28%
2022-03-22 0 10.83 10.80 10.90 10.74 10.83 115,500 1,247,095 10.797 10.83 10.80 10.90 10.74 10.83 115,500 10.797 1.31%
2022-03-21 0 10.69 10.65 10.75 10.69 10.72 40,000 428,200 10.705 10.69 10.65 10.75 10.69 10.72 40,000 10.705 0.28%
2022-03-18 0 10.66 10.66 10.76 10.50 10.70 194,000 2,059,690 10.617 10.66 10.66 10.76 10.50 10.70 194,000 10.617 1.62%
2022-03-17 0 10.49 10.44 10.54 10.45 10.53 60,000 629,600 10.493 10.49 10.44 10.54 10.45 10.53 60,000 10.493 1.35%
2022-03-16 0 10.35 - - 9.870 10.35 139,500 1,396,030 10.007 10.35 - - 9.870 10.35 139,500 10.007 4.55%
2022-03-15 0 9.900 9.850 9.900 9.900 10.40 516,000 5,242,940 10.161 9.900 9.850 9.900 9.900 10.40 516,000 10.161 -5.44%
2022-03-14 0 10.47 10.45 10.55 10.47 10.74 197,000 2,084,905 10.583 10.47 10.45 10.55 10.47 10.74 197,000 10.583 -2.88%
2022-03-11 0 10.78 10.75 10.82 10.61 10.78 149,000 1,591,930 10.684 10.78 10.75 10.82 10.61 10.78 149,000 10.684 0.28%
2022-03-10 0 10.75 10.66 10.76 10.70 10.90 180,000 1,944,275 10.802 10.75 10.66 10.76 10.70 10.90 180,000 10.802 0.94%
2022-03-09 0 10.65 10.63 10.73 10.42 10.80 180,000 1,901,355 10.563 10.65 10.63 10.73 10.42 10.80 180,000 10.563 -1.21%
2022-03-08 0 10.78 10.72 10.80 10.80 10.88 97,000 1,051,485 10.840 10.78 10.72 10.80 10.80 10.88 97,000 10.840 -3.06%
2022-03-07 0 11.12 11.04 11.15 11.13 11.16 18,000 200,820 11.157 11.12 11.04 11.15 11.13 11.16 18,000 11.157 -1.77%
2022-03-04 0 11.32 11.27 11.38 - - 0 0 - 11.32 11.27 11.38 - - 0 - -0.79%
2022-03-03 0 11.41 - - - - 0 0 - 11.41 - - - - 0 - 1.42%
2022-03-02 0 11.25 11.23 11.34 - - 0 0 - 11.25 11.23 11.34 - - 0 - 0.09%
2022-03-01 0 11.24 - - 11.16 11.17 64,000 714,610 11.166 11.24 - - 11.16 11.17 64,000 11.166 0.54%
2022-02-28 0 11.18 11.06 - 11.17 11.17 20,000 223,400 11.170 11.18 11.06 - 11.17 11.17 20,000 11.170 0.45%
2022-02-25 0 11.13 - 11.24 11.13 11.13 18,500 205,905 11.130 11.13 - 11.24 11.13 11.13 18,500 11.130 0.00%
2022-02-24 0 11.13 11.09 11.20 11.12 11.20 22,000 244,800 11.127 11.13 11.09 11.20 11.12 11.20 22,000 11.127 -2.45%
2022-02-23 0 11.41 11.32 11.41 - - 0 0 - 11.41 11.32 11.41 - - 0 - -0.09%
2022-02-22 0 11.42 11.37 11.48 11.41 11.41 2,000 22,820 11.410 11.42 11.37 11.48 11.41 11.41 2,000 11.410 -0.61%
2022-02-21 0 11.49 - - - - 0 0 - 11.49 - - - - 0 - 0.09%
2022-02-18 0 11.48 11.43 11.54 11.46 11.46 18,000 206,280 11.460 11.48 11.43 11.54 11.46 11.46 18,000 11.460 0.53%
2022-02-17 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - -0.61%
2022-02-16 0 11.49 11.49 11.54 11.49 11.53 70,000 805,700 11.510 11.49 11.49 11.54 11.49 11.53 70,000 11.510 0.97%
2022-02-15 0 11.38 11.35 11.43 11.35 11.43 58,500 666,975 11.401 11.38 11.35 11.43 11.35 11.43 58,500 11.401 -0.61%
2022-02-14 0 11.45 - 11.56 11.45 11.48 37,500 429,945 11.465 11.45 - 11.56 11.45 11.48 37,500 11.465 -1.46%
2022-02-11 0 11.62 11.58 11.67 11.66 11.66 18,500 215,710 11.660 11.62 11.58 11.67 11.66 11.66 18,500 11.660 0.43%
2022-02-10 0 11.57 11.54 11.63 11.47 11.57 120,000 1,384,200 11.535 11.57 11.54 11.63 11.47 11.57 120,000 11.535 1.76%
2022-02-09 0 11.37 11.35 11.46 - - 0 0 - 11.37 11.35 11.46 - - 0 - 0.35%
2022-02-08 0 11.33 11.32 11.40 11.20 11.32 172,500 1,944,150 11.270 11.33 11.32 11.40 11.20 11.32 172,500 11.270 1.34%
2022-02-07 0 11.18 11.16 11.26 11.16 11.19 355,500 3,968,305 11.163 11.18 11.16 11.26 11.16 11.19 355,500 11.163 1.08%
2022-02-04 0 11.06 11.01 11.11 - - 0 0 - 11.06 11.01 11.11 - - 0 - 0.55%
2022-01-31 0 11.00 11.00 11.02 - - 0 0 - 11.00 11.00 11.02 - - 0 - 0.27%
2022-01-28 0 10.97 10.87 10.97 10.94 11.06 122,500 1,348,850 11.011 10.97 10.87 10.97 10.94 11.06 122,500 11.011 -0.99%
2022-01-27 0 11.08 11.08 11.11 11.08 11.19 79,500 884,740 11.129 11.08 11.08 11.11 11.08 11.19 79,500 11.129 -0.89%
2022-01-26 0 11.18 11.18 11.26 11.15 11.17 60,000 669,600 11.160 11.18 11.18 11.26 11.15 11.17 60,000 11.160 0.27%
2022-01-25 0 11.15 - 11.18 11.15 11.33 208,000 2,337,565 11.238 11.15 - 11.18 11.15 11.33 208,000 11.238 -2.53%
2022-01-24 0 11.44 11.40 11.49 11.33 11.44 60,000 683,600 11.393 11.44 11.40 11.49 11.33 11.44 60,000 11.393 0.35%
2022-01-21 0 11.40 11.40 11.51 11.40 11.51 19,500 222,410 11.406 11.40 11.40 11.51 11.40 11.51 19,500 11.406 -0.78%
2022-01-20 0 11.49 11.45 11.53 11.50 11.51 40,000 460,200 11.505 11.49 11.45 11.53 11.50 11.51 40,000 11.505 0.79%
2022-01-19 0 11.40 11.36 11.46 11.41 11.45 40,000 457,570 11.439 11.40 11.36 11.46 11.41 11.45 40,000 11.439 0.18%
2022-01-18 0 11.38 11.33 11.38 11.33 11.39 58,000 658,340 11.351 11.38 11.33 11.38 11.33 11.39 58,000 11.351 1.88%
2022-01-17 0 11.17 11.14 11.25 11.17 11.17 38,000 424,460 11.170 11.17 11.14 11.25 11.17 11.17 38,000 11.170 0.27%
2022-01-14 0 11.14 11.09 11.20 11.14 11.15 76,000 847,020 11.145 11.14 11.09 11.20 11.14 11.15 76,000 11.145 -2.02%
2022-01-13 0 11.37 11.33 11.41 11.37 11.48 135,000 1,543,600 11.434 11.37 11.33 11.41 11.37 11.48 135,000 11.434 -0.09%
2022-01-12 0 11.38 11.38 11.49 11.38 11.50 92,000 1,052,000 11.435 11.38 11.38 11.49 11.38 11.50 92,000 11.435 -0.44%
2022-01-11 0 11.43 11.36 11.54 11.43 11.46 57,500 657,825 11.440 11.43 11.36 11.54 11.43 11.46 57,500 11.440 0.62%
2022-01-10 0 11.36 11.32 11.43 - - 0 0 - 11.36 11.32 11.43 - - 0 - 0.62%
2022-01-07 0 11.29 - - - - 0 0 - 11.29 - - - - 0 - 0.36%
2022-01-06 0 11.25 11.20 11.31 11.25 11.25 20,000 225,000 11.250 11.25 11.20 11.31 11.25 11.25 20,000 11.250 0.81%
2022-01-05 0 11.16 11.15 11.26 11.16 11.16 38,000 424,080 11.160 11.16 11.15 11.26 11.16 11.16 38,000 11.160 0.00%
2022-01-04 0 11.16 11.15 11.26 11.11 11.16 40,500 451,880 11.158 11.16 11.15 11.26 11.11 11.16 40,500 11.158 0.27%
2022-01-03 0 11.13 11.08 11.19 - - 0 0 - 11.13 11.08 11.19 - - 0 - 0.27%
2021-12-31 0 11.10 11.10 11.20 - - 0 0 - 11.10 11.10 11.20 - - 0 - 0.27%
2021-12-30 0 11.07 11.00 11.11 - - 0 0 - 11.07 11.00 11.11 - - 0 - 0.00%
2021-12-29 0 11.07 11.01 11.12 11.07 11.07 38,500 426,195 11.070 11.07 11.01 11.12 11.07 11.07 38,500 11.070 -0.72%
2021-12-28 0 11.15 11.09 11.20 - - 0 0 - 11.15 11.09 11.20 - - 0 - 0.00%
2021-12-24 0 11.15 11.12 11.22 11.15 11.15 20,000 223,000 11.150 11.15 11.12 11.22 11.15 11.15 20,000 11.150 -0.09%
2021-12-23 0 11.16 11.09 11.20 - - 0 0 - 11.16 11.09 11.20 - - 0 - 0.54%
2021-12-22 0 11.10 11.04 11.14 - - 0 0 - 11.10 11.04 11.14 - - 0 - 0.36%
2021-12-21 0 11.06 11.02 11.12 11.06 11.12 248,500 2,750,720 11.069 11.06 11.02 11.12 11.06 11.12 248,500 11.069 0.55%
2021-12-20 0 11.00 - 11.10 11.00 11.00 38,500 423,500 11.000 11.00 - 11.10 11.00 11.00 38,500 11.000 -1.08%
2021-12-17 0 11.12 - 11.22 11.12 11.20 98,000 1,093,700 11.160 11.12 - 11.22 11.12 11.20 98,000 11.160 -0.54%
2021-12-16 0 11.18 11.13 11.23 11.16 11.16 2,000 22,320 11.160 11.18 11.13 11.23 11.16 11.16 2,000 11.160 0.99%
2021-12-15 0 11.07 11.05 11.15 11.10 11.10 77,000 854,700 11.100 11.07 11.05 11.15 11.10 11.10 77,000 11.100 -0.09%
2021-12-14 0 11.08 - 11.19 11.09 11.09 20,000 221,800 11.090 11.08 - 11.19 11.09 11.09 20,000 11.090 -1.07%
2021-12-13 0 11.20 11.16 11.26 11.24 11.24 20,000 224,800 11.240 11.20 11.16 11.26 11.24 11.24 20,000 11.240 0.72%
2021-12-10 0 11.12 11.10 11.20 11.12 11.12 38,000 422,560 11.120 11.12 11.10 11.20 11.12 11.12 38,000 11.120 -0.89%
2021-12-09 0 11.22 11.20 11.30 11.21 11.23 76,500 858,510 11.222 11.22 11.20 11.30 11.21 11.23 76,500 11.222 0.90%
2021-12-08 0 11.12 11.02 - 11.12 11.12 38,500 428,120 11.120 11.12 11.02 - 11.12 11.12 38,500 11.120 0.63%
2021-12-07 0 11.05 11.00 11.10 11.00 11.00 58,500 643,500 11.000 11.05 11.00 11.10 11.00 11.00 58,500 11.000 0.64%
2021-12-06 0 10.98 10.95 11.05 11.00 11.05 97,000 1,068,925 11.020 10.98 10.95 11.05 11.00 11.05 97,000 11.020 1.10%
2021-12-03 0 10.86 10.83 10.93 10.85 10.85 39,000 423,150 10.850 10.86 10.83 10.93 10.85 10.85 39,000 10.850 0.37%
2021-12-02 0 10.82 10.77 10.87 10.83 10.83 39,000 422,370 10.830 10.82 10.77 10.87 10.83 10.83 39,000 10.830 1.12%
2021-12-01 0 10.70 10.65 10.75 - - 0 0 - 10.70 10.65 10.75 - - 0 - 0.47%
2021-11-30 0 10.65 10.62 10.72 10.65 10.65 39,000 415,350 10.650 10.65 10.62 10.72 10.65 10.65 39,000 10.650 0.00%
2021-11-29 0 10.65 10.56 10.66 - - 0 0 - 10.65 10.56 10.66 - - 0 - -0.75%
2021-11-26 0 10.73 10.70 10.80 10.75 10.75 20,000 215,000 10.750 10.73 10.70 10.80 10.75 10.75 20,000 10.750 -1.01%
2021-11-25 0 10.84 10.75 10.85 10.90 10.90 2,000 21,800 10.900 10.84 10.75 10.85 10.90 10.90 2,000 10.900 -0.09%
2021-11-24 0 10.85 10.85 10.95 10.83 10.87 154,500 1,676,325 10.850 10.85 10.85 10.95 10.83 10.87 154,500 10.850 0.09%
2021-11-23 0 10.84 - 10.95 10.85 10.85 38,500 417,725 10.850 10.84 - 10.95 10.85 10.85 38,500 10.850 -0.37%
2021-11-22 0 10.88 10.80 10.90 - - 0 0 - 10.88 10.80 10.90 - - 0 - 0.00%
2021-11-19 0 10.88 10.83 10.93 10.70 10.85 204,000 2,204,490 10.806 10.88 10.83 10.93 10.70 10.85 204,000 10.806 1.02%
2021-11-18 0 10.77 10.69 10.79 10.78 10.78 39,000 420,420 10.780 10.77 10.69 10.79 10.78 10.78 39,000 10.780 -0.74%
2021-11-17 0 10.85 10.75 - 10.75 10.85 94,000 1,014,600 10.794 10.85 10.75 - 10.75 10.85 94,000 10.794 0.56%
2021-11-16 0 10.79 10.75 10.85 10.85 10.85 40,000 434,000 10.850 10.79 10.75 10.85 10.85 10.85 40,000 10.850 -0.46%
2021-11-15 0 10.84 10.78 10.88 - - 0 0 - 10.84 10.78 10.88 - - 0 - 0.00%
2021-11-12 0 10.84 10.80 10.90 10.80 10.85 43,000 466,325 10.845 10.84 10.80 10.90 10.80 10.85 43,000 10.845 -0.73%
2021-11-11 0 10.92 10.87 10.97 10.80 10.92 118,500 1,287,540 10.865 10.92 10.87 10.97 10.80 10.92 118,500 10.865 1.49%
2021-11-10 0 10.76 10.73 10.83 10.65 10.75 119,000 1,271,150 10.682 10.76 10.73 10.83 10.65 10.75 119,000 10.682 0.28%
2021-11-09 0 10.73 10.68 10.78 - - 0 0 - 10.73 10.68 10.78 - - 0 - 0.00%
2021-11-08 0 10.73 10.70 10.80 10.73 10.73 39,000 418,470 10.730 10.73 10.70 10.80 10.73 10.73 39,000 10.730 0.28%
2021-11-05 0 10.70 - 10.82 10.72 10.72 39,000 418,080 10.720 10.70 - 10.82 10.72 10.72 39,000 10.720 -0.83%
2021-11-04 0 10.79 10.75 10.85 10.78 10.78 20,000 215,600 10.780 10.79 10.75 10.85 10.78 10.78 20,000 10.780 1.12%
2021-11-03 0 10.67 10.62 10.72 10.67 10.67 39,000 416,130 10.670 10.67 10.62 10.72 10.67 10.67 39,000 10.670 0.09%
2021-11-02 0 10.66 10.62 10.72 10.60 10.82 140,000 1,494,800 10.677 10.66 10.62 10.72 10.60 10.82 140,000 10.677 -1.48%
2021-11-01 0 10.82 10.75 10.85 10.78 10.82 178,500 1,929,020 10.807 10.82 10.75 10.85 10.78 10.82 178,500 10.807 0.28%
2021-10-29 0 10.79 10.70 10.80 10.71 10.79 957,000 10,312,935 10.776 10.79 10.70 10.80 10.71 10.79 957,000 10.776 0.75%
2021-10-28 0 10.71 10.68 10.77 10.71 10.86 286,500 3,081,205 10.755 10.71 10.68 10.77 10.71 10.86 286,500 10.755 -2.28%
2021-10-27 0 10.96 10.88 10.98 10.97 10.97 38,500 422,345 10.970 10.96 10.88 10.98 10.97 10.97 38,500 10.970 -0.72%
2021-10-26 0 11.04 10.98 11.08 11.04 11.16 131,000 1,454,265 11.101 11.04 10.98 11.08 11.04 11.16 131,000 11.101 -0.45%
2021-10-25 0 11.09 11.00 11.10 10.98 11.10 206,000 2,275,115 11.044 11.09 11.00 11.10 10.98 11.10 206,000 11.044 0.45%
2021-10-22 0 11.04 11.00 11.10 10.99 11.06 40,000 440,810 11.020 11.04 11.00 11.10 10.99 11.06 40,000 11.020 0.55%
2021-10-21 0 10.98 10.88 10.98 11.00 11.00 36,500 401,500 11.000 10.98 10.88 10.98 11.00 11.00 36,500 11.000 0.18%
2021-10-20 0 10.96 10.91 11.01 10.95 11.00 41,000 449,175 10.955 10.96 10.91 11.01 10.95 11.00 41,000 10.955 -0.36%
2021-10-19 0 11.00 10.94 11.04 10.96 11.01 58,500 642,160 10.977 11.00 10.94 11.04 10.96 11.01 58,500 10.977 0.92%
2021-10-18 0 10.90 10.80 10.90 - - 0 0 - 10.90 10.80 10.90 - - 0 - -0.37%
2021-10-15 0 10.94 10.90 11.00 10.94 10.98 178,500 1,954,330 10.949 10.94 10.90 11.00 10.94 10.98 178,500 10.949 0.37%
2021-10-12 0 10.90 10.80 10.90 10.78 10.90 87,500 947,145 10.825 10.90 10.80 10.90 10.78 10.90 87,500 10.825 -0.09%
2021-10-11 0 10.91 10.88 10.98 10.90 10.96 215,500 2,353,185 10.920 10.91 10.88 10.98 10.90 10.96 215,500 10.920 0.28%
2021-10-08 0 10.88 10.82 10.92 10.73 10.90 277,500 3,004,055 10.825 10.88 10.82 10.92 10.73 10.90 277,500 10.825 2.54%
2021-10-07 0 10.61 10.60 10.70 10.61 10.61 100,000 1,061,000 10.610 10.61 10.60 10.70 10.61 10.61 100,000 10.610 1.53%
2021-10-06 0 10.45 10.45 10.55 10.45 10.45 79,000 825,550 10.450 10.45 10.45 10.55 10.45 10.45 79,000 10.450 -0.38%
2021-10-05 0 10.49 10.40 10.50 10.40 10.50 99,500 1,042,305 10.475 10.49 10.40 10.50 10.40 10.50 99,500 10.475 -0.76%
2021-10-04 0 10.57 10.50 10.60 10.57 10.57 78,000 824,460 10.570 10.57 10.50 10.60 10.57 10.57 78,000 10.570 -1.49%
2021-09-30 0 10.73 10.68 10.78 - - 0 0 - 10.73 10.68 10.78 - - 0 - 0.00%
2021-09-29 0 10.73 10.67 10.77 10.73 10.85 187,000 2,016,785 10.785 10.73 10.67 10.77 10.73 10.85 187,000 10.785 -1.65%
2021-09-28 0 10.91 10.86 10.96 10.87 10.92 94,000 1,024,230 10.896 10.91 10.86 10.96 10.87 10.92 94,000 10.896 -0.09%
2021-09-27 0 10.92 10.90 11.00 10.92 11.00 111,000 1,216,890 10.963 10.92 10.90 11.00 10.92 11.00 111,000 10.963 -1.18%
2021-09-24 0 11.05 11.02 11.13 11.11 11.15 72,500 806,915 11.130 11.05 11.02 11.13 11.11 11.15 72,500 11.130 -1.60%
2021-09-23 0 11.23 11.22 11.33 11.23 11.40 233,000 2,630,590 11.290 11.23 11.22 11.33 11.23 11.40 233,000 11.290 1.35%
2021-09-21 0 11.08 11.01 11.12 11.04 11.08 188,500 2,085,245 11.062 11.08 11.01 11.12 11.04 11.08 188,500 11.062 0.73%
2021-09-20 0 11.00 10.97 11.07 10.94 11.04 294,500 3,228,320 10.962 11.00 10.97 11.07 10.94 11.04 294,500 10.962 -2.74%
2021-09-17 0 11.31 11.22 11.33 11.22 11.31 94,000 1,059,160 11.268 11.31 11.22 11.33 11.22 11.31 94,000 11.268 -0.26%
2021-09-16 0 11.34 11.26 11.37 11.35 11.52 318,500 3,640,580 11.430 11.34 11.26 11.37 11.35 11.52 318,500 11.430 -0.96%
2021-09-15 0 11.45 11.40 11.51 11.45 11.45 50,000 572,500 11.450 11.45 11.40 11.51 11.45 11.45 50,000 11.450 -1.29%
2021-09-14 0 11.60 11.56 11.66 11.67 11.71 71,000 829,990 11.690 11.60 11.56 11.66 11.67 11.71 71,000 11.690 -1.28%
2021-09-13 0 11.75 11.70 11.80 - - 0 0 - 11.75 11.70 11.80 - - 0 - 0.09%
2021-09-10 0 11.74 11.70 11.81 11.70 11.76 150,000 1,758,140 11.721 11.74 11.70 11.81 11.70 11.76 150,000 11.721 1.03%
2021-09-09 0 11.62 11.56 11.66 11.60 11.60 500 5,800 11.600 11.62 11.56 11.66 11.60 11.60 500 11.600 -0.68%
2021-09-08 0 11.70 11.62 11.73 11.70 11.70 68,000 795,600 11.700 11.70 11.62 11.73 11.70 11.70 68,000 11.700 0.26%
2021-09-07 0 11.67 11.63 11.74 11.51 11.66 199,500 2,312,090 11.589 11.67 11.63 11.74 11.51 11.66 199,500 11.589 1.92%
2021-09-06 0 11.45 11.45 11.56 11.39 11.45 71,000 810,125 11.410 11.45 11.45 11.56 11.39 11.45 71,000 11.410 0.79%
2021-09-03 0 11.36 11.30 11.40 11.36 11.52 144,000 1,646,460 11.434 11.36 11.30 11.40 11.36 11.52 144,000 11.434 -0.87%
2021-09-02 0 11.46 11.37 11.48 - - 0 0 - 11.46 11.37 11.48 - - 0 - 0.88%
2021-09-01 0 11.36 11.32 11.42 11.16 11.39 129,500 1,459,400 11.269 11.36 11.32 11.42 11.16 11.39 129,500 11.269 2.16%
2021-08-31 0 11.12 11.08 11.15 11.01 11.15 166,000 1,838,350 11.074 11.12 11.08 11.15 11.01 11.15 166,000 11.074 0.91%
2021-08-30 0 11.02 10.96 11.06 11.02 11.02 20,000 220,400 11.020 11.02 10.96 11.06 11.02 11.02 20,000 11.020 0.36%
2021-08-27 0 10.98 10.98 - - - 0 0 - 10.98 10.98 - - - 0 - 0.18%
2021-08-26 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - -0.09%
2021-08-25 0 10.97 - - - - 0 0 - 10.97 - - - - 0 - 0.27%
2021-08-24 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 1.58%
2021-08-23 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - 1.03%
2021-08-20 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - -0.56%
2021-08-19 0 10.72 - - - - 0 0 - 10.72 - - - - 0 - 0.00%
2021-08-18 0 10.72 - - - - 0 0 - 10.72 - - - - 0 - 0.28%
2021-08-17 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - -1.93%
2021-08-16 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - 0.83%
2021-08-13 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.00%
2021-08-12 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.00%
2021-08-11 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.09%
2021-08-10 0 10.80 - - - - 0 0 - 10.80 - - - - 0 - 0.28%
2021-08-09 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - 0.75%
2021-08-06 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - 0.00%
2021-08-05 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - 0.00%
2021-08-04 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - 0.00%
2021-08-03 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - -0.09%
2021-08-02 0 10.70 10.67 - 10.43 10.72 39,500 417,785 10.577 10.70 10.67 - 10.43 10.72 39,500 10.577 3.28%
2021-07-30 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - 0.68%
2021-07-29 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 1.18%
2021-07-28 0 10.17 - - - - 0 0 - 10.17 - - - - 0 - 0.00%
2021-07-27 0 10.17 - - - - 0 0 - 10.17 - - - - 0 - -4.24%
2021-07-26 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - -2.75%
2021-07-23 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - -0.64%
2021-07-22 0 10.99 - - - - 0 0 - 10.99 - - - - 0 - 0.73%
2021-07-21 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-07-20 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-07-19 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-07-16 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-07-15 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-07-14 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.46%
2021-07-13 0 10.96 - - 10.90 10.90 20,000 218,000 10.900 10.96 - - 10.90 10.90 20,000 10.900 1.11%
2021-07-12 0 10.84 - - - - 0 0 - 10.84 - - - - 0 - 0.84%
2021-07-09 0 10.75 - - - - 0 0 - 10.75 - - - - 0 - 0.28%
2021-07-08 0 10.72 - - - - 0 0 - 10.72 - - - - 0 - -1.02%
2021-07-07 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.74%
2021-07-06 0 10.75 - - - - 0 0 - 10.75 - - - - 0 - 0.84%
2021-07-05 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 0.00%
2021-07-02 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - -1.75%
2021-06-30 0 10.85 - - - - 0 0 - 10.85 - - - - 0 - -0.18%
2021-06-29 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - -0.28%
2021-06-28 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2021-06-25 0 10.90 10.80 - - - 0 0 - 10.90 10.80 - - - 0 - 0.46%
2021-06-24 0 10.85 - - - - 0 0 - 10.85 - - - - 0 - 0.28%
2021-06-23 0 10.82 - - - - 0 0 - 10.82 - - - - 0 - 1.22%
2021-06-22 0 10.69 10.68 - - - 0 0 - 10.69 10.68 - - - 0 - 0.28%
2021-06-21 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 0.00%
2021-06-18 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - 0.09%
2021-06-17 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - -0.56%
2021-06-16 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - -1.38%
2021-06-15 0 10.86 - - - - 0 0 - 10.86 - - - - 0 - -0.37%
2021-06-11 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - -0.09%
2021-06-10 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-06-09 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - 0.00%
2021-06-08 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.46%
2021-06-07 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - 0.00%
2021-06-04 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - 0.00%
2021-06-03 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - -0.45%
2021-06-02 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - -0.18%
2021-06-01 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-05-31 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-05-28 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-05-27 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.46%
2021-05-26 0 10.98 - - - - 0 0 - 10.98 - - - - 0 - 0.09%
2021-05-25 0 10.97 - - - - 0 0 - 10.97 - - - - 0 - 1.57%
2021-05-24 0 10.80 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2021-05-21 0 10.80 - - - - 0 0 - 10.80 - - - - 0 - -0.28%
2021-05-20 0 10.83 10.75 10.85 13.28 13.28 20,000 265,600 13.280 10.83 10.75 10.85 13.28 13.28 20,000 13.280 -0.09%
2021-05-18 0 10.84 - - 10.80 10.80 21,000 226,800 10.800 10.84 - - 10.80 10.80 21,000 10.800 0.65%
2021-05-17 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - 0.65%
2021-05-14 0 10.70 - - - - 0 0 - 10.70 - - - - 0 - 1.42%
2021-05-13 0 10.55 10.51 10.61 - - 0 0 - 10.55 10.51 10.61 - - 0 - -1.95%
2021-05-12 0 10.76 - - 10.76 10.76 20,000 215,200 10.760 10.76 - - 10.76 10.76 20,000 10.760 0.47%
2021-05-11 0 10.71 10.68 10.78 10.60 10.75 80,000 853,430 10.668 10.71 10.68 10.78 10.60 10.75 80,000 10.668 -0.93%
2021-05-10 0 10.81 - - 10.81 10.81 2,000 21,620 10.810 10.81 - - 10.81 10.81 2,000 10.810 0.00%
2021-05-07 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - -0.83%
2021-05-06 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - 0.83%
2021-05-05 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.00%
2021-05-04 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.00%
2021-05-03 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - -1.10%
2021-04-30 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - -0.73%
2021-04-29 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - 0.92%
2021-04-28 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.09%
2021-04-27 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.00%
2021-04-26 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - -0.73%
2021-04-23 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2021-04-22 0 11.00 - - 11.00 11.01 19,000 209,070 11.004 11.00 - - 11.00 11.01 19,000 11.004 -0.09%
2021-04-21 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - -0.18%
2021-04-20 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-04-19 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 1.47%
2021-04-16 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - 0.37%
2021-04-15 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2021-04-14 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.46%
2021-04-13 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - -0.74%
2021-04-12 0 10.86 - - - - 0 0 - 10.86 - - - - 0 - -1.54%
2021-04-09 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - -0.45%
2021-04-08 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - 0.00%
2021-04-07 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - 0.00%
2021-04-01 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - 0.45%
2021-03-31 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-03-30 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-03-29 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2021-03-26 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 1.10%
2021-03-25 0 10.91 - - - - 0 0 - 10.91 - - - - 0 - -0.55%
2021-03-24 0 10.97 - - - - 0 0 - 10.97 - - - - 0 - -1.35%
2021-03-23 0 11.12 - - - - 0 0 - 11.12 - - - - 0 - -0.45%
2021-03-22 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 0.90%
2021-03-19 0 11.07 - - - - 0 0 - 11.07 - - - - 0 - -1.07%
2021-03-18 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - 0.18%
2021-03-17 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 0.81%
2021-03-16 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - 0.36%
2021-03-15 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.00%
2021-03-12 0 11.04 - - - - 0 0 - 11.04 - - - - 0 - 0.36%
2021-03-11 0 11.00 - - - - 0 0 - 11.00 - - - - 0 - 1.48%
2021-03-10 0 10.84 - - - - 0 0 - 10.84 - - - - 0 - 0.00%
2021-03-09 0 10.84 - - - - 0 0 - 10.84 - - - - 0 - -0.82%
2021-03-08 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - -2.50%
2021-03-05 0 11.21 - - - - 0 0 - 11.21 - - - - 0 - -0.71%
2021-03-04 0 11.29 - - - - 0 0 - 11.29 - - - - 0 - -1.91%
2021-03-03 0 11.51 - - - - 0 0 - 11.51 - - - - 0 - 0.96%
2021-03-02 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2021-03-01 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - 1.06%
2021-02-26 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - -1.74%
2021-02-25 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - 0.53%
2021-02-24 0 11.42 - - - - 0 0 - 11.42 - - - - 0 - -1.81%
2021-02-23 0 11.63 - - - - 0 0 - 11.63 - - - - 0 - -1.11%
2021-02-22 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - -1.01%
2021-02-19 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 1.19%
2021-02-18 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -0.59%
2021-02-17 0 11.81 - - - - 0 0 - 11.81 - - - - 0 - 0.34%
2021-02-16 0 11.77 - - - - 0 0 - 11.77 - - - - 0 - 1.47%
2021-02-11 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2021-02-10 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 1.31%
2021-02-09 0 11.45 - - - - 0 0 - 11.45 - - - - 0 - 2.60%
2021-02-08 0 11.16 - - - - 0 0 - 11.16 - - - - 0 - 1.00%
2021-02-05 0 11.05 - - - - 0 0 - 11.05 - - - - 0 - -0.36%
2021-02-04 0 11.09 - - - - 0 0 - 11.09 - - - - 0 - -1.33%
2021-02-03 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - -0.27%
2021-02-02 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - 1.62%
2021-02-01 0 11.09 - - - - 0 0 - 11.09 - - - - 0 - 0.54%
2021-01-29 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - -0.45%
2021-01-28 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - -2.46%
2021-01-27 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - -0.35%
2021-01-26 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -1.55%
2021-01-25 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 0.00%
2021-01-22 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -0.17%
2021-01-21 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2021-01-20 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2021-01-19 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - -0.95%
2021-01-18 0 11.61 - - - - 0 0 - 11.61 - - - - 0 - 0.96%
2021-01-15 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - -0.43%
2021-01-14 0 11.55 - - - - 0 0 - 11.55 - - - - 0 - -0.35%
2021-01-13 0 11.59 - - - - 0 0 - 11.59 - - - - 0 - 0.26%
2021-01-12 0 11.56 - - - - 0 0 - 11.56 - - - - 0 - 2.21%
2021-01-11 0 11.31 - - - - 0 0 - 11.31 - - - - 0 - -0.44%
2021-01-08 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.26%
2021-01-07 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 1.43%
2021-01-06 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 0.99%
2021-01-05 0 11.06 - - - - 0 0 - 11.06 - - - - 0 - 1.00%
2021-01-04 0 10.95 - - - - 0 0 - 10.95 - - - - 0 - 2.43%
2020-12-31 0 10.69 - - - - 0 0 - 10.69 - - - - 0 - 0.75%
2020-12-30 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 0.19%
2020-12-29 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - -0.75%
2020-12-28 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 1.04%
2020-12-24 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.00%
2020-12-23 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.19%
2020-12-22 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - -1.59%
2020-12-21 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - 0.09%
2020-12-18 0 10.70 - - - - 0 0 - 10.70 - - - - 0 - 0.19%
2020-12-17 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - 1.14%
2020-12-16 0 10.56 - - 10.56 10.56 500 5,280 10.560 10.56 - - 10.56 10.56 500 10.560 -0.19%
2020-12-15 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - 0.19%
2020-12-14 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.09%
2020-12-11 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - -0.94%
2020-12-10 0 10.65 - - - - 0 0 - 10.65 - - - - 0 - -0.28%
2020-12-09 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - -1.75%
2020-12-08 0 10.87 - - 10.87 10.87 500 5,435 10.870 10.87 - - 10.87 10.87 500 10.870 0.00%
2020-12-07 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - -1.27%
2020-12-04 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - -0.63%
2020-12-03 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - -0.98%
2020-12-02 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - 1.18%
2020-12-01 0 11.06 - - - - 0 0 - 11.06 - - - - 0 - 1.10%
2020-11-30 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - -0.64%
2020-11-27 0 11.01 - - - - 0 0 - 11.01 - - - - 0 - 1.19%
2020-11-26 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - -0.73%
2020-11-25 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - -1.35%
2020-11-24 0 11.11 - - - - 0 0 - 11.11 - - - - 0 - -0.63%
2020-11-23 0 11.18 - - - - 0 0 - 11.18 - - - - 0 - 1.18%
2020-11-20 0 11.05 - - - - 0 0 - 11.05 - - - - 0 - 0.73%
2020-11-19 0 10.97 - - - - 0 0 - 10.97 - - - - 0 - 0.46%
2020-11-18 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.28%
2020-11-17 0 10.89 - - - - 0 0 - 10.89 - - - - 0 - 0.28%
2020-11-16 0 10.86 - - - - 0 0 - 10.86 - - - - 0 - 0.74%
2020-11-13 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - -0.46%
2020-11-12 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2020-11-11 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -0.64%
2020-11-10 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - -0.37%
2020-11-09 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 0.74%
2020-11-06 0 10.86 - - - - 0 0 - 10.86 - - - - 0 - 0.09%
2020-11-05 0 10.85 - - - - 0 0 - 10.85 - - - - 0 - 2.36%
2020-11-04 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 0.09%
2020-11-03 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - 0.86%
2020-11-02 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.38%
2020-10-30 0 10.46 - - - - 0 0 - 10.46 - - - - 0 - -0.57%
2020-10-29 0 10.52 - - - - 0 0 - 10.52 - - - - 0 - 0.38%
2020-10-28 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - -0.57%
2020-10-27 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - -0.66%
2020-10-23 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 0.00%
2020-10-22 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 0.19%
2020-10-21 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - 0.00%
2020-10-20 0 10.59 - - - - 0 0 - 10.59 - - - - 0 - -0.09%
2020-10-19 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2020-10-16 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 0.38%
2020-10-15 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.00%
2020-10-14 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.09%
2020-10-12 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 1.54%
2020-10-09 0 10.39 - - - - 0 0 - 10.39 - - - - 0 - -0.29%
2020-10-08 0 10.42 - - - - 0 0 - 10.42 - - - - 0 - 0.10%
2020-10-07 0 10.41 - - - - 0 0 - 10.41 - - - - 0 - 0.48%
2020-10-06 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - 0.97%
2020-10-05 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.00%
2020-09-30 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - -0.29%
2020-09-29 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 0.00%
2020-09-28 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 0.00%
2020-09-25 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - -0.68%
2020-09-24 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - -1.52%
2020-09-23 0 10.52 - - - - 0 0 - 10.52 - - - - 0 - -0.19%
2020-09-22 0 10.54 - - - - 0 0 - 10.54 - - - - 0 - -1.13%
2020-09-21 0 10.66 - - - - 0 0 - 10.66 - - - - 0 - -0.47%
2020-09-18 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - 1.71%
2020-09-17 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - -0.47%
2020-09-16 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - 0.00%
2020-09-15 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - 0.67%
2020-09-14 0 10.51 - - - - 0 0 - 10.51 - - - - 0 - 0.10%
2020-09-11 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2020-09-10 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - -0.28%
2020-09-09 0 10.53 - - - - 0 0 - 10.53 - - - - 0 - -1.59%
2020-09-08 0 10.70 - - - - 0 0 - 10.70 - - - - 0 - 0.00%
2020-09-07 0 10.70 - - - - 0 0 - 10.70 - - - - 0 - -1.65%
2020-09-04 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - -0.37%
2020-09-03 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.00%
2020-09-02 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.00%
2020-09-01 0 10.92 - - - - 0 0 - 10.92 - - - - 0 - 0.28%
2020-08-31 0 10.89 - - - - 0 0 - 10.89 - - - - 0 - -0.09%
2020-08-28 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - 1.77%
2020-08-27 0 10.71 - - - - 0 0 - 10.71 - - - - 0 - -0.37%
2020-08-26 0 10.75 - - - - 0 0 - 10.75 - - - - 0 - -0.56%
2020-08-25 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 0.09%
2020-08-24 0 10.80 - - - - 0 0 - 10.80 - - - - 0 - 0.19%
2020-08-21 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - 0.00%
2020-08-20 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - -0.74%
2020-08-19 0 10.86 - - - - 0 0 - 10.86 - - - - 0 - -0.18%
2020-08-18 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2020-08-17 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 2.26%
2020-08-14 0 10.64 - - 10.60 10.60 500 5,300 10.600 10.64 - - 10.60 10.60 500 10.600 0.38%
2020-08-13 0 10.60 - 10.60 - - 0 0 - 10.60 - 10.60 - - 0 - 0.00%
2020-08-12 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - -0.28%
2020-08-11 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - 0.00%
2020-08-10 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - 0.09%
2020-08-07 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - -0.47%
2020-08-06 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 0.00%
2020-08-05 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 0.00%
2020-08-04 0 10.67 - - 10.70 10.70 500 5,350 10.700 10.67 - - 10.70 10.70 500 10.700 1.04%
2020-08-03 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 1.54%
2020-07-31 0 10.40 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2020-07-30 0 10.40 - - - - 0 0 - 10.40 - - - - 0 - -0.10%
2020-07-29 0 10.41 10.33 - - - 0 0 - 10.41 10.33 - - - 0 - 1.07%
2020-07-28 0 10.30 - - - - 0 0 - 10.30 - - - - 0 - 0.10%
2020-07-27 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - -0.29%
2020-07-24 0 10.32 - - - - 0 0 - 10.32 - - - - 0 - -2.64%
2020-07-23 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 0.00%
2020-07-22 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - -0.66%
2020-07-21 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 0.57%
2020-07-20 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 2.12%
2020-07-17 0 10.39 - - - - 0 0 - 10.39 - - - - 0 - 0.00%
2020-07-16 0 10.39 - - - - 0 0 - 10.39 - - - - 0 - -3.71%
2020-07-15 0 10.79 - - - - 0 0 - 10.79 - - - - 0 - -0.83%
2020-07-14 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - -0.18%
2020-07-13 0 10.90 - - - - 0 0 - 10.90 - - - - 0 - 1.11%
2020-07-10 0 10.78 - - 10.86 10.87 24,500 266,260 10.868 10.78 - - 10.86 10.87 24,500 10.868 -2.18%
2020-07-09 0 11.02 - - 10.96 10.96 19,000 208,240 10.960 11.02 - - 10.96 10.96 19,000 10.960 0.73%
2020-07-08 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 0.64%
2020-07-07 0 10.87 - - - - 0 0 - 10.87 - - - - 0 - -0.82%
2020-07-06 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - 7.35%
2020-07-03 0 10.21 - - - - 0 0 - 10.21 - - - - 0 - 1.39%
2020-07-02 0 10.07 - - - - 0 0 - 10.07 - - - - 0 - 5.56%
2020-06-30 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - 0.05%
2020-06-29 0 9.535 - - - - 0 0 - 9.535 - - - - 0 - 0.00%
2020-06-26 0 9.535 - - - - 0 0 - 9.535 - - - - 0 - 0.00%
2020-06-24 0 9.535 - - - - 0 0 - 9.535 - - - - 0 - 0.42%
2020-06-23 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - 0.00%
2020-06-22 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - -0.05%
2020-06-19 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - -0.42%
2020-06-18 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - 0.74%
2020-06-17 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - 0.26%
2020-06-16 0 9.445 - - - - 0 0 - 9.445 - - - - 0 - 1.18%
2020-06-15 0 9.335 - - - - 0 0 - 9.335 - - - - 0 - -0.69%
2020-06-12 0 9.400 - - - - 0 0 - 9.400 - - - - 0 - 0.16%
2020-06-11 0 9.385 - - - - 0 0 - 9.385 - - - - 0 - -1.52%
2020-06-10 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - -0.05%
2020-06-09 0 9.535 - - - - 0 0 - 9.535 - - - - 0 - 0.37%
2020-06-08 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - 0.00%
2020-06-05 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - 0.05%
2020-06-04 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - -0.11%
2020-06-03 0 9.505 - - - - 0 0 - 9.505 - - - - 0 - 0.11%
2020-06-02 0 9.495 - - - - 0 0 - 9.495 - - - - 0 - 1.06%
2020-06-01 0 9.395 - - - - 0 0 - 9.395 - - - - 0 - 1.24%
2020-05-29 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.00%
2020-05-28 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.22%
2020-05-27 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.00%
2020-05-26 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.87%
2020-05-25 0 9.180 - - - - 0 0 - 9.180 - - - - 0 - 0.55%
2020-05-22 0 9.130 - - - - 0 0 - 9.130 - - - - 0 - -1.72%
2020-05-21 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - -0.75%
2020-05-20 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.00%
2020-05-19 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.00%
2020-05-18 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 0.32%
2020-05-15 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - -0.21%
2020-05-14 0 9.350 - - - - 0 0 - 9.350 - - - - 0 - -0.95%
2020-05-13 0 9.440 - - - - 0 0 - 9.440 - - - - 0 - -0.11%
2020-05-12 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - 0.00%
2020-05-11 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - 0.00%
2020-05-08 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - 0.85%
2020-05-07 0 9.370 - - - - 0 0 - 9.370 - - - - 0 - 0.32%
2020-05-06 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 2.41%
2020-05-05 0 9.120 - - - - 0 0 - 9.120 - - - - 0 - 0.00%
2020-05-04 0 9.120 - - - - 0 0 - 9.120 - - - - 0 - -2.46%
2020-04-29 0 9.350 - - 9.340 9.340 2,500 23,350 9.3400 9.350 - - 9.340 9.340 2,500 9.3400 0.54%
2020-04-28 0 9.300 - - 9.270 9.270 500 4,635 9.2700 9.300 - - 9.270 9.270 500 9.2700 0.22%
2020-04-27 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.00%
2020-04-24 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.00%
2020-04-23 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.00%
2020-04-22 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.22%
2020-04-21 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - -0.64%
2020-04-20 0 9.320 - - 9.320 9.320 23,000 214,360 9.3200 9.320 - - 9.320 9.320 23,000 9.3200 0.00%
2020-04-17 0 9.320 - - 9.320 9.320 8,500 79,220 9.3200 9.320 - - 9.320 9.320 8,500 9.3200 0.87%
2020-04-16 0 9.240 - - 9.240 9.240 8,500 78,540 9.2400 9.240 - - 9.240 9.240 8,500 9.2400 0.11%
2020-04-15 0 9.230 - - 9.250 9.250 8,500 78,625 9.2500 9.230 - - 9.250 9.250 8,500 9.2500 -0.54%
2020-04-14 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.22%
2020-04-09 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 0.00%
2020-04-08 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - -0.75%
2020-04-07 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - 0.76%
2020-04-06 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - 1.42%
2020-04-03 0 9.130 - - - - 0 0 - 9.130 - - - - 0 - 0.11%
2020-04-02 0 9.120 - - - - 0 0 - 9.120 - - - - 0 - 0.77%
2020-04-01 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 0.00%
2020-03-31 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 0.22%
2020-03-30 0 9.030 - - - - 0 0 - 9.030 - - - - 0 - -0.66%
2020-03-27 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - 0.44%
2020-03-26 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - -0.55%
2020-03-25 0 9.100 - - - - 0 0 - 9.100 - - - - 0 - 2.13%
2020-03-24 0 8.910 - - 8.920 8.920 500 4,460 8.9200 8.910 - - 8.920 8.920 500 8.9200 2.89%
2020-03-23 0 8.660 - - - - 0 0 - 8.660 - - - - 0 - -3.46%
2020-03-20 0 8.970 - - - - 0 0 - 8.970 - - - - 0 - 2.40%
2020-03-19 0 8.760 - - 8.680 8.740 4,500 39,180 8.7067 8.760 - - 8.680 8.740 4,500 8.7067 0.00%
2020-03-18 0 8.760 8.720 8.790 8.750 8.750 2,000 17,500 8.7500 8.760 8.720 8.790 8.750 8.750 2,000 8.7500 -3.63%
2020-03-17 0 9.090 9.070 - 9.020 9.050 4,500 40,665 9.0367 9.090 9.070 - 9.020 9.050 4,500 9.0367 0.78%
2020-03-16 0 9.020 - - - - 0 0 - 9.020 - - - - 0 - -5.15%
2020-03-13 0 9.510 9.450 9.520 - - 0 0 - 9.510 9.450 9.520 - - 0 - -0.63%
2020-03-12 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -1.75%
2020-03-11 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - -0.20%
2020-03-10 0 9.760 - - - - 0 0 - 9.760 - - - - 0 - 2.20%
2020-03-09 0 9.550 - - 9.590 9.590 500 4,795 9.5900 9.550 - - 9.590 9.590 500 9.5900 -4.50%
2020-03-06 0 10.00 - - - - 0 0 - 10.00 - - - - 0 - -1.38%
2020-03-05 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - 2.22%
2020-03-04 0 9.920 - - - - 0 0 - 9.920 - - - - 0 - 1.22%
2020-03-03 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 0.51%
2020-03-02 0 9.750 - - 9.720 9.720 500 4,860 9.7200 9.750 - - 9.720 9.720 500 9.7200 3.39%
2020-02-28 0 9.430 - - 9.510 9.510 500 4,755 9.5100 9.430 - - 9.510 9.510 500 9.5100 -3.78%
2020-02-27 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 0.62%
2020-02-26 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - 0.00%
2020-02-25 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - -0.31%
2020-02-24 0 9.770 - - - - 0 0 - 9.770 - - - - 0 - -0.51%
2020-02-21 0 9.820 - - - - 0 0 - 9.820 - - - - 0 - 0.00%
2020-02-20 0 9.820 - - - - 0 0 - 9.820 - - - - 0 - 1.45%
2020-02-19 0 9.680 - - - - 0 0 - 9.680 - - - - 0 - 0.00%
2020-02-18 0 9.680 - - - - 0 0 - 9.680 - - - - 0 - -0.41%
2020-02-17 0 9.720 - - - - 0 0 - 9.720 - - - - 0 - 1.99%
2020-02-14 0 9.530 - - - - 0 0 - 9.530 - - - - 0 - 0.63%
2020-02-13 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - 0.00%
2020-02-12 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - 0.64%
2020-02-11 0 9.410 9.400 9.470 - - 0 0 - 9.410 9.400 9.470 - - 0 - 0.86%
2020-02-10 0 9.330 - - - - 0 0 - 9.330 - - - - 0 - 0.32%
2020-02-07 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 0.00%
2020-02-06 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 1.97%
2020-02-05 0 9.120 - - - - 0 0 - 9.120 - - - - 0 - 0.77%
2020-02-04 0 9.050 - - - - 0 0 - 9.050 - - - - 0 - 3.43%
2020-02-03 0 8.750 - - - - 0 0 - 8.750 - - - - 0 - -3.42%
2020-01-31 0 9.060 - - - - 0 0 - 9.060 - - - - 0 - 0.00%
2020-01-30 0 9.060 - - - - 0 0 - 9.060 - - - - 0 - -2.79%
2020-01-29 0 9.320 - - - - 0 0 - 9.320 - - - - 0 - -4.31%
2020-01-24 0 9.740 - - - - 0 0 - 9.740 - - - - 0 - 0.00%
2020-01-23 0 9.740 9.690 9.750 - - 0 0 - 9.740 9.690 9.750 - - 0 - -2.99%
2020-01-22 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.00%
2020-01-21 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - -1.57%
2020-01-20 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2020-01-17 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2020-01-16 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -0.20%
2020-01-15 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - -0.97%
2020-01-14 0 10.32 - - - - 0 0 - 10.32 - - - - 0 - 0.00%
2020-01-13 0 10.32 - - - - 0 0 - 10.32 - - - - 0 - 0.39%
2020-01-10 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - 0.00%
2020-01-09 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - 0.59%
2020-01-08 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - -0.97%
2020-01-07 0 10.32 - - 10.30 10.30 3,000 30,900 10.300 10.32 - - 10.30 10.30 3,000 10.300 0.39%
2020-01-06 0 10.28 10.16 10.46 - - 0 0 - 10.28 10.16 10.46 - - 0 - 0.00%
2020-01-03 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - 0.00%
2020-01-02 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - 2.19%
2019-12-31 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.20%
2019-12-30 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 1.01%
2019-12-27 0 9.940 - - - - 0 0 - 9.940 - - - - 0 - 0.71%
2019-12-24 0 9.870 - - - - 0 0 - 9.870 - - - - 0 - -0.90%
2019-12-23 0 9.960 9.810 9.960 - - 0 0 - 9.960 9.810 9.960 - - 0 - -0.10%
2019-12-20 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 0.00%
2019-12-19 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 0.00%
2019-12-18 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 0.00%
2019-12-17 0 9.970 - - - - 0 0 - 9.970 - - - - 0 - 1.53%
2019-12-16 0 9.820 - - - - 0 0 - 9.820 - - - - 0 - 0.20%
2019-12-13 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 1.45%
2019-12-12 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.00%
2019-12-11 0 9.660 - - 9.660 9.660 2,500 24,150 9.6600 9.660 - - 9.660 9.660 2,500 9.6600 0.42%
2019-12-10 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.00%
2019-12-09 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.42%
2019-12-06 0 9.580 - - - - 0 0 - 9.580 - - - - 0 - 0.21%
2019-12-05 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.00%
2019-12-04 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.00%
2019-12-03 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.42%
2019-12-02 0 9.520 - - - - 0 0 - 9.520 - - - - 0 - 0.00%
2019-11-29 0 9.520 - - - - 0 0 - 9.520 - - - - 0 - -0.83%
2019-11-28 0 9.600 - - - - 0 0 - 9.600 - - - - 0 - -0.21%
2019-11-27 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.00%
2019-11-26 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.00%
2019-11-25 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - 0.84%
2019-11-22 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - -0.31%
2019-11-21 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -0.52%
2019-11-20 0 9.620 9.560 9.630 - - 0 0 - 9.620 9.560 9.630 - - 0 - -0.52%
2019-11-19 0 9.670 - - - - 0 0 - 9.670 - - - - 0 - 0.83%
2019-11-18 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - 0.21%
2019-11-15 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -0.52%
2019-11-14 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - -0.10%
2019-11-13 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - -0.41%
2019-11-12 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2019-11-11 0 9.670 - - - - 0 0 - 9.670 - - - - 0 - -2.13%
2019-11-08 0 9.880 9.820 9.890 - - 0 0 - 9.880 9.820 9.890 - - 0 - -0.30%
2019-11-07 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-11-06 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - -0.20%
2019-11-05 0 9.930 - - - - 0 0 - 9.930 - - - - 0 - 0.61%
2019-11-04 0 9.870 - - - - 0 0 - 9.870 - - - - 0 - 0.71%
2019-11-01 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 1.77%
2019-10-31 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - 0.10%
2019-10-30 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - -0.82%
2019-10-29 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - 0.00%
2019-10-28 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - 0.41%
2019-10-25 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.00%
2019-10-24 0 9.660 - - 9.660 9.660 2,000 19,320 9.6600 9.660 - - 9.660 9.660 2,000 9.6600 0.00%
2019-10-23 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.00%
2019-10-22 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.00%
2019-10-21 0 9.660 - - - - 0 0 - 9.660 - - - - 0 - 0.10%
2019-10-18 0 9.650 - - - - 0 0 - 9.650 - - - - 0 - -1.53%
2019-10-17 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 0.00%
2019-10-16 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 0.00%
2019-10-15 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - 0.00%
2019-10-14 0 9.800 9.790 9.930 - - 0 0 - 9.800 9.790 9.930 - - 0 - 1.14%
2019-10-11 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - 1.25%
2019-10-10 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - 0.21%
2019-10-09 0 9.550 9.530 9.630 - - 0 0 - 9.550 9.530 9.630 - - 0 - 0.53%
2019-10-08 0 9.500 - - - - 0 0 - 9.500 - - - - 0 - 0.74%
2019-10-04 0 9.430 - - - - 0 0 - 9.430 - - - - 0 - 0.00%
2019-10-03 0 9.430 - - - - 0 0 - 9.430 - - - - 0 - -0.53%
2019-10-02 0 9.480 - - - - 0 0 - 9.480 - - - - 0 - -0.21%
2019-09-30 0 9.500 9.430 9.520 - - 0 0 - 9.500 9.430 9.520 - - 0 - -0.94%
2019-09-27 0 9.590 - - - - 0 0 - 9.590 - - - - 0 - -0.31%
2019-09-26 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - -0.10%
2019-09-25 0 9.630 - - - - 0 0 - 9.630 - - - - 0 - -0.62%
2019-09-24 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - 0.00%
2019-09-23 0 9.690 - - - - 0 0 - 9.690 - - - - 0 - -0.92%
2019-09-20 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 0.00%
2019-09-19 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 0.00%
2019-09-18 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 0.00%
2019-09-17 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - -1.21%
2019-09-16 0 9.900 - - 9.900 9.900 3,000 29,700 9.9000 9.900 - - 9.900 9.900 3,000 9.9000 -0.50%
2019-09-13 0 9.950 - - - - 0 0 - 9.950 - - - - 0 - 0.30%
2019-09-12 0 9.920 - - - - 0 0 - 9.920 - - - - 0 - 0.20%
2019-09-11 0 9.900 - - - - 0 0 - 9.900 - - - - 0 - 0.00%
2019-09-10 0 9.900 - - - - 0 0 - 9.900 - - - - 0 - -0.10%
2019-09-09 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.30%
2019-09-06 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - 0.71%
2019-09-05 0 9.810 - - - - 0 0 - 9.810 - - - - 0 - 1.13%
2019-09-04 0 9.700 - - - - 0 0 - 9.700 - - - - 0 - 0.73%
2019-09-03 0 9.630 9.560 9.650 - - 0 0 - 9.630 9.560 9.650 - - 0 - -0.10%
2019-09-02 0 9.640 - - - - 0 0 - 9.640 - - - - 0 - 0.73%
2019-08-30 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - 0.00%
2019-08-29 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - 0.00%
2019-08-28 0 9.570 - - - - 0 0 - 9.570 - - - - 0 - -0.10%
2019-08-27 0 9.580 - - - - 0 0 - 9.580 - - - - 0 - 0.42%
2019-08-26 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - -0.21%
2019-08-23 0 9.560 - - - - 0 0 - 9.560 - - - - 0 - 0.10%
2019-08-22 0 9.550 - - - - 0 0 - 9.550 - - - - 0 - 0.00%
2019-08-21 0 9.550 - - - - 0 0 - 9.550 - - - - 0 - 0.00%
2019-08-20 0 9.550 - - - - 0 0 - 9.550 - - - - 0 - 0.00%
2019-08-19 0 9.550 - - - - 0 0 - 9.550 - - - - 0 - 2.25%
2019-08-16 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 0.43%
2019-08-15 0 9.300 9.300 9.450 9.270 9.290 6,000 55,700 9.2833 9.300 9.300 9.450 9.270 9.290 6,000 9.2833 0.22%
2019-08-14 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - 0.00%
2019-08-13 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - -0.22%
2019-08-12 0 9.300 - - - - 0 0 - 9.300 - - - - 0 - 0.54%
2019-08-09 0 9.250 - - - - 0 0 - 9.250 - - - - 0 - 0.00%
2019-08-08 0 9.250 - - - - 0 0 - 9.250 - - - - 0 - 0.11%
2019-08-07 0 9.240 - - - - 0 0 - 9.240 - - - - 0 - 0.00%
2019-08-06 0 9.240 - - 9.140 9.380 8,000 73,920 9.2400 9.240 - - 9.140 9.380 8,000 9.2400 -1.70%
2019-08-05 0 9.400 - - - - 0 0 - 9.400 - - - - 0 - -1.57%
2019-08-02 0 9.550 9.470 9.570 - - 0 0 - 9.550 9.470 9.570 - - 0 - -1.95%
2019-08-01 0 9.740 9.670 9.820 - - 0 0 - 9.740 9.670 9.820 - - 0 - -1.72%
2019-07-31 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-07-30 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-07-29 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-07-26 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-07-25 0 9.910 9.910 10.02 - - 0 0 - 9.910 9.910 10.02 - - 0 - 0.81%
2019-07-24 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.00%
2019-07-23 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 0.00%
2019-07-22 0 9.830 - - 9.860 9.860 4,000 39,440 9.8600 9.830 - - 9.860 9.860 4,000 9.8600 -0.20%
2019-07-19 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.51%
2019-07-18 0 9.800 - - - - 0 0 - 9.800 - - - - 0 - -0.71%
2019-07-17 0 9.870 - - - - 0 0 - 9.870 - - - - 0 - -0.40%
2019-07-16 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.00%
2019-07-15 0 9.910 - - - - 0 0 - 9.910 - - - - 0 - 0.41%
2019-07-12 0 9.870 - - - - 0 0 - 9.870 - - - - 0 - 0.82%
2019-07-11 0 9.790 - - - - 0 0 - 9.790 - - - - 0 - 0.00%
2019-07-10 0 9.790 9.780 9.880 9.790 9.790 2,000 19,580 9.7900 9.790 9.780 9.880 9.790 9.790 2,000 9.7900 -0.61%
2019-07-09 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - -0.51%
2019-07-08 0 9.900 9.810 9.910 - - 0 0 - 9.900 9.810 9.910 - - 0 - -1.59%
2019-07-05 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2019-07-04 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2019-07-03 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2019-07-02 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 2.13%
2019-06-28 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 0.00%
2019-06-27 0 9.850 - - - - 0 0 - 9.850 - - - - 0 - 1.03%
2019-06-26 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - -0.61%
2019-06-25 0 9.810 - - - - 0 0 - 9.810 - - - - 0 - -0.41%
2019-06-24 0 9.850 9.820 9.910 - - 0 0 - 9.850 9.820 9.910 - - 0 - 0.00%
2019-06-21 0 9.850 - 9.850 9.880 9.910 5,000 49,475 9.8950 9.850 - 9.850 9.880 9.910 5,000 9.8950 -0.20%
2019-06-20 0 9.870 - - 9.870 9.870 1,000 9,870 9.8700 9.870 - - 9.870 9.870 1,000 9.8700 3.46%
2019-06-19 0 9.540 - - - - 0 0 - 9.540 - - - - 0 - 1.71%
2019-06-18 0 9.380 - - - - 0 0 - 9.380 - - - - 0 - 0.00%
2019-06-17 0 9.380 - - - - 0 0 - 9.380 - - - - 0 - 0.00%
2019-06-14 0 9.380 - - - - 0 0 - 9.380 - - - - 0 - -0.95%
2019-06-13 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - 0.00%
2019-06-12 0 9.470 - - - - 0 0 - 9.470 - - - - 0 - -0.32%
2019-06-11 0 9.500 - - 9.410 9.410 2,500 23,525 9.4100 9.500 - - 9.410 9.410 2,500 9.4100 3.04%
2019-06-10 0 9.220 9.220 9.260 - - 0 0 - 9.220 9.220 9.260 - - 0 - 0.55%
2019-06-06 0 9.170 - - - - 0 0 - 9.170 - - - - 0 - -0.22%
2019-06-05 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - 0.00%
2019-06-04 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - 0.00%
2019-06-03 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - 0.00%
2019-05-31 0 9.190 - - 9.260 9.290 5,000 46,375 9.2750 9.190 - - 9.260 9.290 5,000 9.2750 -0.65%
2019-05-30 0 9.250 9.230 9.340 9.250 9.250 2,500 23,125 9.2500 9.250 9.230 9.340 9.250 9.250 2,500 9.2500 0.11%
2019-05-29 0 9.240 - - - - 0 0 - 9.240 - - - - 0 - 0.00%
2019-05-28 0 9.240 - - - - 0 0 - 9.240 - - - - 0 - 0.00%
2019-05-27 0 9.240 - - 9.090 9.090 2,500 22,725 9.0900 9.240 - - 9.090 9.090 2,500 9.0900 0.65%
2019-05-24 0 9.180 9.150 9.280 - - 0 0 - 9.180 9.150 9.280 - - 0 - 0.00%
2019-05-23 0 9.180 9.080 9.180 9.180 9.260 7,500 69,175 9.2233 9.180 9.080 9.180 9.180 9.260 7,500 9.2233 -0.33%
2019-05-22 0 9.210 - - - - 0 0 - 9.210 - - - - 0 - 0.11%
2019-05-21 0 9.200 - - - - 0 0 - 9.200 - - - - 0 - 0.00%
2019-05-20 0 9.200 - - - - 0 0 - 9.200 - - - - 0 - -0.65%
2019-05-17 0 9.260 - - - - 0 0 - 9.260 - - - - 0 - -1.49%
2019-05-16 0 9.400 - - - - 0 0 - 9.400 - - - - 0 - 0.64%
2019-05-15 0 9.340 - - - - 0 0 - 9.340 - - - - 0 - 1.30%
2019-05-14 0 9.220 - - - - 0 0 - 9.220 - - - - 0 - -1.07%
2019-05-10 0 9.320 - - 9.210 9.280 4,000 36,980 9.2450 9.320 - - 9.210 9.280 4,000 9.2450 2.64%
2019-05-09 0 9.080 - - - - 0 0 - 9.080 - - - - 0 - -2.26%
2019-05-08 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - -0.96%
2019-05-07 0 9.380 - - - - 0 0 - 9.380 - - - - 0 - 0.54%
2019-05-06 0 9.330 - - 9.520 9.520 500 4,760 9.5200 9.330 - - 9.520 9.520 500 9.5200 -5.38%
2019-05-03 0 9.860 - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2019-05-02 0 9.860 - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2019-04-30 0 9.860 - - - - 0 0 - 9.860 - - - - 0 - 0.00%
2019-04-29 0 9.860 - - 9.940 9.940 2,000 19,880 9.9400 9.860 - - 9.940 9.940 2,000 9.9400 1.13%
2019-04-26 0 9.750 - - - - 0 0 - 9.750 - - - - 0 - -0.41%
2019-04-25 0 9.790 - - - - 0 0 - 9.790 - - - - 0 - -2.49%
2019-04-24 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 0.00%
2019-04-23 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - -1.95%
2019-04-18 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - 0.00%
2019-04-17 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - 0.00%
2019-04-16 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - 2.40%
2019-04-15 0 10.00 - - - - 0 0 - 10.00 - - - - 0 - 0.00%
2019-04-12 0 10.00 - - - - 0 0 - 10.00 - - - - 0 - -0.40%
2019-04-11 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - -2.14%
2019-04-10 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.59%
2019-04-09 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - 0.99%
2019-04-08 0 10.10 - - - - 0 0 - 10.10 - - - - 0 - 0.20%
2019-04-04 0 10.08 - - - - 0 0 - 10.08 - - - - 0 - 1.41%
2019-04-03 0 9.940 - - - - 0 0 - 9.940 - - - - 0 - 1.02%
2019-04-02 0 9.840 - - - - 0 0 - 9.840 - - - - 0 - 0.10%
2019-04-01 0 9.830 - - - - 0 0 - 9.830 - - - - 0 - 2.40%
2019-03-29 0 9.600 - - 9.600 9.600 500 4,800 9.6000 9.600 - - 9.600 9.600 500 9.6000 3.45%
2019-03-28 0 9.280 - - - - 0 0 - 9.280 - - - - 0 - -0.11%
2019-03-27 0 9.290 - - - - 0 0 - 9.290 - - - - 0 - 1.09%
2019-03-26 0 9.190 - - - - 0 0 - 9.190 - - - - 0 - -0.43%
2019-03-25 0 9.230 - - - - 0 0 - 9.230 - - - - 0 - -2.02%
2019-03-22 0 9.420 - - - - 0 0 - 9.420 - - - - 0 - 0.11%
2019-03-21 0 9.410 - - - - 0 0 - 9.410 - - - - 0 - -0.42%
2019-03-20 0 9.450 - - - - 0 0 - 9.450 - - - - 0 - -0.11%
2019-03-19 0 9.460 - - - - 0 0 - 9.460 - - - - 0 - 0.00%
2019-03-18 0 9.460 - - - - 0 0 - 9.460 - - - - 0 - 3.05%
2019-03-15 0 9.180 - - - - 0 0 - 9.180 - - - - 0 - 0.99%
2019-03-14 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - 0.00%
2019-03-13 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - 0.00%
2019-03-12 0 9.090 - - - - 0 0 - 9.090 - - - - 0 - 0.55%
2019-03-11 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - 1.92%
2019-03-08 0 8.870 - - 9.000 9.000 500 4,500 9.0000 8.870 - - 9.000 9.000 500 9.0000 -4.00%
2019-03-07 0 9.240 - - - - 0 0 - 9.240 - - - - 0 - -1.81%
2019-03-06 0 9.410 - - - - 0 0 - 9.410 - - - - 0 - 0.00%
2019-03-05 0 9.410 - - - - 0 0 - 9.410 - - - - 0 - 0.00%
2019-03-04 0 9.410 - - 9.480 9.480 500 4,740 9.4800 9.410 - - 9.480 9.480 500 9.4800 1.95%
2019-03-01 0 9.230 - - - - 0 0 - 9.230 - - - - 0 - 2.10%
2019-02-28 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - 0.00%
2019-02-27 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - 0.00%
2019-02-26 0 9.040 - - - - 0 0 - 9.040 - - - - 0 - -1.20%
2019-02-25 0 9.150 - - 8.850 9.110 3,000 26,680 8.8933 9.150 - - 8.850 9.110 3,000 8.8933 5.05%
2019-02-22 0 8.710 - - - - 0 0 - 8.710 - - - - 0 - 0.00%
2019-02-21 0 8.710 - - - - 0 0 - 8.710 - - - - 0 - 0.00%
2019-02-20 0 8.710 - - - - 0 0 - 8.710 - - - - 0 - 0.23%
2019-02-19 0 8.690 - - - - 0 0 - 8.690 - - - - 0 - -0.11%
2019-02-18 0 8.700 - - - - 0 0 - 8.700 - - - - 0 - 2.47%
2019-02-15 0 8.490 - - - - 0 0 - 8.490 - - - - 0 - -2.19%
2019-02-14 0 8.680 - - - - 0 0 - 8.680 - - - - 0 - 0.00%
2019-02-13 0 8.680 - - - - 0 0 - 8.680 - - - - 0 - 1.52%
2019-02-12 0 8.550 - - - - 0 0 - 8.550 - - - - 0 - 0.59%
2019-02-11 0 8.500 - - - - 0 0 - 8.500 - - - - 0 - 1.43%
2019-02-08 0 8.380 - - - - 0 0 - 8.380 - - - - 0 - -0.36%
2019-02-04 0 8.410 - - - - 0 0 - 8.410 - - - - 0 - 0.00%
2019-02-01 0 8.410 - - - - 0 0 - 8.410 - - - - 0 - 0.84%
2019-01-31 0 8.340 - - - - 0 0 - 8.340 - - - - 0 - 1.21%
2019-01-30 0 8.240 - - - - 0 0 - 8.240 - - - - 0 - 0.00%
2019-01-29 0 8.240 - - - - 0 0 - 8.240 - - - - 0 - 0.37%
2019-01-28 0 8.210 - - - - 0 0 - 8.210 - - - - 0 - 0.00%
2019-01-25 0 8.210 - - - - 0 0 - 8.210 - - - - 0 - 1.36%
2019-01-24 0 8.100 - - - - 0 0 - 8.100 - - - - 0 - 0.25%
2019-01-23 0 8.080 - - 8.080 8.080 2,500 20,200 8.0800 8.080 - - 8.080 8.080 2,500 8.0800 0.75%
2019-01-22 0 8.020 - - - - 0 0 - 8.020 - - - - 0 - -1.35%
2019-01-21 0 8.130 - - 8.100 8.140 5,000 40,600 8.1200 8.130 - - 8.100 8.140 5,000 8.1200 0.49%
2019-01-18 0 8.090 - - 8.050 8.050 2,500 20,125 8.0500 8.090 - - 8.050 8.050 2,500 8.0500 1.51%
2019-01-17 0 7.970 - - 8.000 8.010 5,000 40,025 8.0050 7.970 - - 8.000 8.010 5,000 8.0050 -0.25%
2019-01-16 0 7.990 - - - - 0 0 - 7.990 - - - - 0 - 0.38%
2019-01-15 0 7.960 - - - - 0 0 - 7.960 - - - - 0 - 1.53%
2019-01-14 0 7.840 - - - - 0 0 - 7.840 - - - - 0 - -0.51%
2019-01-11 0 7.880 - - - - 0 0 - 7.880 - - - - 0 - 0.25%
2019-01-10 0 7.860 - - - - 0 0 - 7.860 - - - - 0 - 0.00%
2019-01-09 0 7.860 - - - - 0 0 - 7.860 - - - - 0 - 1.29%
2019-01-08 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.00%
2019-01-07 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - 0.26%
2019-01-04 0 7.740 - - - - 0 0 - 7.740 - - - - 0 - 1.57%
2019-01-03 0 7.620 - - - - 0 0 - 7.620 - - - - 0 - -0.26%
2019-01-02 0 7.640 - - - - 0 0 - 7.640 - - - - 0 - -1.93%
2018-12-31 0 7.790 - - - - 0 0 - 7.790 - - - - 0 - 0.39%
2018-12-28 0 7.760 - - - - 0 0 - 7.760 - - - - 0 - -0.13%
2018-12-27 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - 0.00%
2018-12-24 0 7.770 - - - - 0 0 - 7.770 - - - - 0 - -0.89%
2018-12-21 0 7.840 - - - - 0 0 - 7.840 - - - - 0 - -0.88%
2018-12-20 0 7.910 - - 7.910 7.910 5,000 39,550 7.9100 7.910 - - 7.910 7.910 5,000 7.9100 -1.25%
2018-12-19 0 8.010 - - - - 0 0 - 8.010 - - - - 0 - -0.74%
2018-12-18 0 8.070 - - - - 0 0 - 8.070 - - - - 0 - -0.37%
2018-12-17 0 8.100 - - - - 0 0 - 8.100 - - - - 0 - -0.25%
2018-12-14 0 8.120 - - - - 0 0 - 8.120 - - - - 0 - -1.34%
2018-12-13 0 8.230 - - - - 0 0 - 8.230 - - - - 0 - 1.48%
2018-12-12 0 8.110 - - 8.090 8.110 10,000 81,050 8.1050 8.110 - - 8.090 8.110 10,000 8.1050 1.12%
2018-12-11 0 8.020 - - - - 0 0 - 8.020 - - - - 0 - 0.12%
2018-12-10 0 8.010 7.990 - 8.010 8.040 6,000 48,150 8.0250 8.010 7.990 - 8.010 8.040 6,000 8.0250
2018-12-07 0 - - - - - 0 0 - - - - - - 0 -
2018-12-06 0 - - - - - 0 0 - - - - - - 0 -
2018-12-05 0 - - - - - 342,000 2,761,650 8.0750 - - - - - 342,000 8.0750

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top