BANK OF CHINA (HONG KONG) LIMITED: Note USD 0%

Exchange Code Listed Last trade Delisted
HK Main 05163  2018-09-17  2023-09-19  2023-09-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-09-22 1 - - - - - 0 0 - - - - - - 0 -
2023-09-21 1 - - - - - 0 0 - - - - - - 0 -
2023-09-20 1 - - - - - 0 0 - - - - - - 0 -
2023-09-19 0 - - - - - 0 0 - - - - - - 0 -
2023-09-18 0 - - - - - 0 0 - - - - - - 0 -
2023-09-15 0 - - - - - 0 0 - - - - - - 0 -
2023-09-14 0 - - - - - 0 0 - - - - - - 0 -
2023-09-13 0 - - - - - 0 0 - - - - - - 0 -
2023-09-12 0 - - - - - 0 0 - - - - - - 0 -
2023-09-11 0 - - - - - 0 0 - - - - - - 0 -
2023-09-07 0 - - - - - 0 0 - - - - - - 0 -
2023-09-06 0 - - - - - 0 0 - - - - - - 0 -
2023-09-05 0 - - - - - 0 0 - - - - - - 0 -
2023-09-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-31 0 - - - - - 0 0 - - - - - - 0 -
2023-08-30 0 - - - - - 64,000 6,396,800 99.950 - - - - - 64,000 99.950
2023-08-29 0 - - - - - 0 0 - - - - - - 0 -
2023-08-28 0 - - - - - 0 0 - - - - - - 0 -
2023-08-25 0 - - - - - 0 0 - - - - - - 0 -
2023-08-24 0 - - - - - 5,000 500,000 100.00 - - - - - 5,000 100.00
2023-08-23 0 - - - - - 0 0 - - - - - - 0 -
2023-08-22 0 - - - - - 0 0 - - - - - - 0 -
2023-08-21 0 - - - - - 0 0 - - - - - - 0 -
2023-08-18 0 - - - - - 2,000 199,840 99.920 - - - - - 2,000 99.920
2023-08-17 0 - - - - - 0 0 - - - - - - 0 -
2023-08-16 0 - - - - - 0 0 - - - - - - 0 -
2023-08-15 0 - - - - - 2,500 249,875 99.950 - - - - - 2,500 99.950
2023-08-14 0 - - - - - 0 0 - - - - - - 0 -
2023-08-11 0 - - - - - 0 0 - - - - - - 0 -
2023-08-10 0 - - - - - 0 0 - - - - - - 0 -
2023-08-09 0 - - - - - 140,000 13,984,600 99.890 - - - - - 140,000 99.890
2023-08-08 0 - - - - - 700,000 69,923,000 99.890 - - - - - 700,000 99.890
2023-08-07 0 - - - - - 0 0 - - - - - - 0 -
2023-08-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-03 0 - - - - - 0 0 - - - - - - 0 -
2023-08-02 0 - - - - - 0 0 - - - - - - 0 -
2023-08-01 0 - - - - - 0 0 - - - - - - 0 -
2023-07-31 0 - - - - - 0 0 - - - - - - 0 -
2023-07-28 0 - - - - - 0 0 - - - - - - 0 -
2023-07-27 0 - - - - - 86,000 8,586,842 99.847 - - - - - 86,000 99.847
2023-07-26 0 - - - - - 0 0 - - - - - - 0 -
2023-07-25 0 - - - - - 0 0 - - - - - - 0 -
2023-07-24 0 - - - - - 0 0 - - - - - - 0 -
2023-07-21 0 - - - - - 0 0 - - - - - - 0 -
2023-07-20 0 - - - - - 0 0 - - - - - - 0 -
2023-07-19 0 - - - - - 0 0 - - - - - - 0 -
2023-07-18 0 - - - - - 0 0 - - - - - - 0 -
2023-07-14 0 - - - - - 0 0 - - - - - - 0 -
2023-07-13 0 - - - - - 0 0 - - - - - - 0 -
2023-07-12 0 - - - - - 0 0 - - - - - - 0 -
2023-07-11 0 - - - - - 0 0 - - - - - - 0 -
2023-07-10 0 - - - - - 0 0 - - - - - - 0 -
2023-07-07 0 - - - - - 0 0 - - - - - - 0 -
2023-07-06 0 - - - - - 0 0 - - - - - - 0 -
2023-07-05 0 - - - - - 16,000 1,598,000 99.875 - - - - - 16,000 99.875
2023-07-04 0 - - - - - 0 0 - - - - - - 0 -
2023-07-03 0 - - - - - 0 0 - - - - - - 0 -
2023-06-30 0 - - - - - 0 0 - - - - - - 0 -
2023-06-29 0 - - - - - 0 0 - - - - - - 0 -
2023-06-28 0 - - - - - 0 0 - - - - - - 0 -
2023-06-27 0 - - - - - 0 0 - - - - - - 0 -
2023-06-26 0 - - - - - 0 0 - - - - - - 0 -
2023-06-23 0 - - - - - 0 0 - - - - - - 0 -
2023-06-21 0 - - - - - 0 0 - - - - - - 0 -
2023-06-20 0 - - - - - 40,000 3,996,600 99.915 - - - - - 40,000 99.915
2023-06-19 0 - - - - - 2,000 199,770 99.885 - - - - - 2,000 99.885
2023-06-16 0 - - - - - 60,000 5,992,800 99.880 - - - - - 60,000 99.880
2023-06-15 0 - - - - - 0 0 - - - - - - 0 -
2023-06-14 0 - - - - - 46,000 4,596,780 99.930 - - - - - 46,000 99.930
2023-06-13 0 - - - - - 0 0 - - - - - - 0 -
2023-06-12 0 - - - - - 0 0 - - - - - - 0 -
2023-06-09 0 - - - - - 0 0 - - - - - - 0 -
2023-06-08 0 - - - - - 0 0 - - - - - - 0 -
2023-06-07 0 - - - - - 5,000 499,925 99.985 - - - - - 5,000 99.985
2023-06-06 0 - - - - - 0 0 - - - - - - 0 -
2023-06-05 0 - - - - - 5,000 499,925 99.985 - - - - - 5,000 99.985
2023-06-02 0 - - - - - 0 0 - - - - - - 0 -
2023-06-01 0 - - - - - 0 0 - - - - - - 0 -
2023-05-31 0 - - - - - 20,000 2,000,000 100.00 - - - - - 20,000 100.00
2023-05-30 0 - - - - - 0 0 - - - - - - 0 -
2023-05-29 0 - - - - - 0 0 - - - - - - 0 -
2023-05-25 0 - - - - - 40,000 4,001,200 100.03 - - - - - 40,000 100.03
2023-05-24 0 - - - - - 0 0 - - - - - - 0 -
2023-05-23 0 - - - - - 0 0 - - - - - - 0 -
2023-05-22 0 - - - - - 0 0 - - - - - - 0 -
2023-05-19 0 - - - - - 0 0 - - - - - - 0 -
2023-05-18 0 - - - - - 0 0 - - - - - - 0 -
2023-05-17 0 - - - - - 0 0 - - - - - - 0 -
2023-05-16 0 - - - - - 0 0 - - - - - - 0 -
2023-05-15 0 - - - - - 0 0 - - - - - - 0 -
2023-05-12 0 - - - - - 0 0 - - - - - - 0 -
2023-05-11 0 - - - - - 0 0 - - - - - - 0 -
2023-05-10 0 - - - - - 0 0 - - - - - - 0 -
2023-05-09 0 - - - - - 0 0 - - - - - - 0 -
2023-05-08 0 - - - - - 0 0 - - - - - - 0 -
2023-05-05 0 - - - - - 0 0 - - - - - - 0 -
2023-05-04 0 - - - - - 0 0 - - - - - - 0 -
2023-05-03 0 - - - - - 0 0 - - - - - - 0 -
2023-05-02 0 - - - - - 0 0 - - - - - - 0 -
2023-04-28 0 - - - - - 0 0 - - - - - - 0 -
2023-04-27 0 - - - - - 0 0 - - - - - - 0 -
2023-04-26 0 - - - - - 0 0 - - - - - - 0 -
2023-04-25 0 - - - - - 0 0 - - - - - - 0 -
2023-04-24 0 - - - - - 0 0 - - - - - - 0 -
2023-04-21 0 - - - - - 0 0 - - - - - - 0 -
2023-04-20 0 - - - - - 0 0 - - - - - - 0 -
2023-04-19 0 - - - - - 0 0 - - - - - - 0 -
2023-04-18 0 - - - - - 0 0 - - - - - - 0 -
2023-04-17 0 - - - - - 0 0 - - - - - - 0 -
2023-04-14 0 - - - - - 0 0 - - - - - - 0 -
2023-04-13 0 - - - - - 40,000 4,001,200 100.03 - - - - - 40,000 100.03
2023-04-12 0 - - - - - 5,500 549,642 99.935 - - - - - 5,500 99.935
2023-04-11 0 - - - - - 6,000 597,000 99.500 - - - - - 6,000 99.500
2023-04-06 0 - - - - - 0 0 - - - - - - 0 -
2023-04-04 0 - - - - - 100,000 10,000,000 100.00 - - - - - 100,000 100.00
2023-04-03 0 - - - - - 4,000 400,000 100.00 - - - - - 4,000 100.00
2023-03-31 0 - - - - - 0 0 - - - - - - 0 -
2023-03-30 0 - - - - - 54,000 5,402,200 100.04 - - - - - 54,000 100.04
2023-03-29 0 - - - - - 0 0 - - - - - - 0 -
2023-03-28 0 - - - - - 0 0 - - - - - - 0 -
2023-03-27 0 - - - - - 10,000 1,000,600 100.06 - - - - - 10,000 100.06
2023-03-24 0 - - - - - 20,000 2,001,300 100.07 - - - - - 20,000 100.07
2023-03-23 0 - - - - - 60,000 6,002,200 100.04 - - - - - 60,000 100.04
2023-03-22 0 - - - - - 0 0 - - - - - - 0 -
2023-03-21 0 - - - - - 34,000 3,400,000 100.00 - - - - - 34,000 100.00
2023-03-20 0 - - - - - 0 0 - - - - - - 0 -
2023-03-17 0 - - - - - 84,000 8,400,160 100.00 - - - - - 84,000 100.00
2023-03-16 0 - - - - - 40,000 4,001,000 100.03 - - - - - 40,000 100.03
2023-03-15 0 - - - - - 0 0 - - - - - - 0 -
2023-03-14 0 - - - - - 0 0 - - - - - - 0 -
2023-03-13 0 - - - - - 20,000 2,001,000 100.05 - - - - - 20,000 100.05
2023-03-10 0 - - - - - 0 0 - - - - - - 0 -
2023-03-09 0 - - - - - 66,000 6,604,620 100.07 - - - - - 66,000 100.07
2023-03-08 0 - - - - - 94,000 9,413,720 100.15 - - - - - 94,000 100.15
2023-03-07 0 - - - - - 0 0 - - - - - - 0 -
2023-03-06 0 - - - - - 0 0 - - - - - - 0 -
2023-03-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-02 0 - - - - - 30,000 3,003,100 100.10 - - - - - 30,000 100.10
2023-03-01 0 - - - - - 40,000 4,005,200 100.13 - - - - - 40,000 100.13
2023-02-28 0 - - - - - 0 0 - - - - - - 0 -
2023-02-27 0 - - - - - 56,000 5,607,195 100.13 - - - - - 56,000 100.13
2023-02-24 0 - - - - - 0 0 - - - - - - 0 -
2023-02-23 0 - - - - - 181,200 18,145,780 100.14 - - - - - 181,200 100.14
2023-02-22 0 - - - - - 20,000 2,004,000 100.20 - - - - - 20,000 100.20
2023-02-21 0 - - - - - 20,000 2,004,000 100.20 - - - - - 20,000 100.20
2023-02-20 0 - - - - - 30,000 3,005,290 100.18 - - - - - 30,000 100.18
2023-02-17 0 - - - - - 20,000 2,004,000 100.20 - - - - - 20,000 100.20
2023-02-16 0 - - - - - 20,000 2,005,000 100.25 - - - - - 20,000 100.25
2023-02-15 0 - - - - - 0 0 - - - - - - 0 -
2023-02-14 0 - - - - - 0 0 - - - - - - 0 -
2023-02-13 0 - - - - - 10,000 1,004,250 100.43 - - - - - 10,000 100.43
2023-02-10 0 - - - - - 0 0 - - - - - - 0 -
2023-02-09 0 - - - - - 0 0 - - - - - - 0 -
2023-02-08 0 - - - - - 0 0 - - - - - - 0 -
2023-02-07 0 - - - - - 10,000 1,004,250 100.43 - - - - - 10,000 100.43
2023-02-06 0 - - - - - 0 0 - - - - - - 0 -
2023-02-03 0 - - - - - 0 0 - - - - - - 0 -
2023-02-02 0 - - - - - 0 0 - - - - - - 0 -
2023-02-01 0 - - - - - 80,000 8,040,000 100.50 - - - - - 80,000 100.50
2023-01-31 0 - - - - - 10,000 1,004,844 100.48 - - - - - 10,000 100.48
2023-01-30 0 - - - - - 0 0 - - - - - - 0 -
2023-01-27 0 - - - - - 0 0 - - - - - - 0 -
2023-01-26 0 - - - - - 0 0 - - - - - - 0 -
2023-01-20 0 - - - - - 0 0 - - - - - - 0 -
2023-01-19 0 - - - - - 0 0 - - - - - - 0 -
2023-01-18 0 - - - - - 0 0 - - - - - - 0 -
2023-01-17 0 - - - - - 0 0 - - - - - - 0 -
2023-01-16 0 - - - - - 0 0 - - - - - - 0 -
2023-01-13 0 - - - - - 0 0 - - - - - - 0 -
2023-01-12 0 - - - - - 40,000 4,018,000 100.45 - - - - - 40,000 100.45
2023-01-11 0 - - - - - 20,000 2,008,000 100.40 - - - - - 20,000 100.40
2023-01-10 0 - - - - - 48,000 4,823,800 100.50 - - - - - 48,000 100.50
2023-01-09 0 - - - - - 20,000 2,007,500 100.38 - - - - - 20,000 100.38
2023-01-06 0 - - - - - 0 0 - - - - - - 0 -
2023-01-05 0 - - - - - 0 0 - - - - - - 0 -
2023-01-04 0 - - - - - 0 0 - - - - - - 0 -
2023-01-03 0 - - - - - 0 0 - - - - - - 0 -
2022-12-30 0 - - - - - 40,000 4,014,500 100.36 - - - - - 40,000 100.36
2022-12-29 0 - - - - - 0 0 - - - - - - 0 -
2022-12-28 0 - - - - - 0 0 - - - - - - 0 -
2022-12-23 0 - - - - - 20,000 2,006,500 100.33 - - - - - 20,000 100.33
2022-12-22 0 - - - - - 0 0 - - - - - - 0 -
2022-12-21 0 - - - - - 100,000 10,025,000 100.25 - - - - - 100,000 100.25
2022-12-20 0 - - - - - 0 0 - - - - - - 0 -
2022-12-19 0 - - - - - 0 0 - - - - - - 0 -
2022-12-16 0 - - - - - 0 0 - - - - - - 0 -
2022-12-15 0 - - - - - 0 0 - - - - - - 0 -
2022-12-14 0 - - - - - 0 0 - - - - - - 0 -
2022-12-13 0 - - - - - 0 0 - - - - - - 0 -
2022-12-12 0 - - - - - 0 0 - - - - - - 0 -
2022-12-09 0 - - - - - 0 0 - - - - - - 0 -
2022-12-08 0 - - - - - 0 0 - - - - - - 0 -
2022-12-07 0 - - - - - 0 0 - - - - - - 0 -
2022-12-06 0 - - - - - 0 0 - - - - - - 0 -
2022-12-05 0 - - - - - 0 0 - - - - - - 0 -
2022-12-02 0 - - - - - 0 0 - - - - - - 0 -
2022-12-01 0 - - - - - 0 0 - - - - - - 0 -
2022-11-30 0 - - - - - 0 0 - - - - - - 0 -
2022-11-29 0 - - - - - 20,000 2,016,000 100.80 - - - - - 20,000 100.80
2022-11-28 0 - - - - - 0 0 - - - - - - 0 -
2022-11-25 0 - - - - - 0 0 - - - - - - 0 -
2022-11-24 0 - - - - - 0 0 - - - - - - 0 -
2022-11-23 0 - - - - - 0 0 - - - - - - 0 -
2022-11-22 0 - - - - - 0 0 - - - - - - 0 -
2022-11-21 0 - - - - - 0 0 - - - - - - 0 -
2022-11-18 0 - - - - - 0 0 - - - - - - 0 -
2022-11-17 0 - - - - - 0 0 - - - - - - 0 -
2022-11-16 0 - - - - - 0 0 - - - - - - 0 -
2022-11-15 0 - - - - - 0 0 - - - - - - 0 -
2022-11-14 0 - - - - - 0 0 - - - - - - 0 -
2022-11-11 0 - - - - - 2,500 248,537 99.415 - - - - - 2,500 99.415
2022-11-10 0 - - - - - 6,000 594,470 99.078 - - - - - 6,000 99.078
2022-11-09 0 - - - - - 0 0 - - - - - - 0 -
2022-11-08 0 - - - - - 32,000 3,135,120 97.973 - - - - - 32,000 97.973
2022-11-07 0 - - - - - 52,000 5,095,280 97.986 - - - - - 52,000 97.986
2022-11-04 0 - - - - - 12,000 1,173,600 97.800 - - - - - 12,000 97.800
2022-11-03 0 - - - - - 0 0 - - - - - - 0 -
2022-11-02 0 - - - - - 122,000 12,046,800 98.744 - - - - - 122,000 98.744
2022-11-01 0 - - - - - 0 0 - - - - - - 0 -
2022-10-31 0 - - - - - 0 0 - - - - - - 0 -
2022-10-28 0 - - - - - 198,000 19,697,735 99.484 - - - - - 198,000 99.484
2022-10-27 0 - - - - - 210,000 20,853,800 99.304 - - - - - 210,000 99.304
2022-10-26 0 - - - - - 100,000 9,963,500 99.635 - - - - - 100,000 99.635
2022-10-25 0 - - - - - 0 0 - - - - - - 0 -
2022-10-24 0 - - - - - 0 0 - - - - - - 0 -
2022-10-21 0 - - - - - 0 0 - - - - - - 0 -
2022-10-20 0 - - - - - 0 0 - - - - - - 0 -
2022-10-19 0 - - - - - 0 0 - - - - - - 0 -
2022-10-18 0 - - - - - 0 0 - - - - - - 0 -
2022-10-17 0 - - - - - 0 0 - - - - - - 0 -
2022-10-14 0 - - - - - 0 0 - - - - - - 0 -
2022-10-13 0 - - - - - 158,020 15,795,550 99.959 - - - - - 158,020 99.959
2022-10-12 0 - - - - - 0 0 - - - - - - 0 -
2022-10-11 0 - - - - - 0 0 - - - - - - 0 -
2022-10-10 0 - - - - - 0 0 - - - - - - 0 -
2022-10-07 0 - - - - - 0 0 - - - - - - 0 -
2022-10-06 0 - - - - - 0 0 - - - - - - 0 -
2022-10-05 0 - - - - - 23,000 2,366,590 102.90 - - - - - 23,000 102.90
2022-10-03 0 - - - - - 0 0 - - - - - - 0 -
2022-09-30 0 - - - - - 110,000 11,047,300 100.43 - - - - - 110,000 100.43
2022-09-29 0 - - - - - 10,000 1,004,250 100.43 - - - - - 10,000 100.43
2022-09-28 0 - - - - - 0 0 - - - - - - 0 -
2022-09-27 0 - - - - - 10,000 1,005,000 100.50 - - - - - 10,000 100.50
2022-09-26 0 - - - - - 0 0 - - - - - - 0 -
2022-09-23 0 - - - - - 0 0 - - - - - - 0 -
2022-09-22 0 - - - - - 0 0 - - - - - - 0 -
2022-09-21 0 - - - - - 0 0 - - - - - - 0 -
2022-09-20 0 - - - - - 0 0 - - - - - - 0 -
2022-09-19 0 - - - - - 0 0 - - - - - - 0 -
2022-09-16 0 - - - - - 0 0 - - - - - - 0 -
2022-09-15 0 - - - - - 0 0 - - - - - - 0 -
2022-09-14 0 - - - - - 0 0 - - - - - - 0 -
2022-09-13 0 - - - - - 0 0 - - - - - - 0 -
2022-09-09 0 - - - - - 0 0 - - - - - - 0 -
2022-09-08 0 - - - - - 0 0 - - - - - - 0 -
2022-09-07 0 - - - - - 0 0 - - - - - - 0 -
2022-09-06 0 - - - - - 0 0 - - - - - - 0 -
2022-09-05 0 - - - - - 0 0 - - - - - - 0 -
2022-09-02 0 - - - - - 40,000 4,064,400 101.61 - - - - - 40,000 101.61
2022-09-01 0 - - - - - 0 0 - - - - - - 0 -
2022-08-31 0 - - - - - 0 0 - - - - - - 0 -
2022-08-30 0 - - - - - 0 0 - - - - - - 0 -
2022-08-29 0 - - - - - 0 0 - - - - - - 0 -
2022-08-26 0 - - - - - 0 0 - - - - - - 0 -
2022-08-25 0 - - - - - 0 0 - - - - - - 0 -
2022-08-24 0 - - - - - 0 0 - - - - - - 0 -
2022-08-23 0 - - - - - 0 0 - - - - - - 0 -
2022-08-22 0 - - - - - 100,000 10,195,000 101.95 - - - - - 100,000 101.95
2022-08-19 0 - - - - - 0 0 - - - - - - 0 -
2022-08-18 0 - - - - - 0 0 - - - - - - 0 -
2022-08-17 0 - - - - - 0 0 - - - - - - 0 -
2022-08-16 0 - - - - - 0 0 - - - - - - 0 -
2022-08-15 0 - - - - - 0 0 - - - - - - 0 -
2022-08-12 0 - - - - - 0 0 - - - - - - 0 -
2022-08-11 0 - - - - - 0 0 - - - - - - 0 -
2022-08-10 0 - - - - - 0 0 - - - - - - 0 -
2022-08-09 0 - - - - - 0 0 - - - - - - 0 -
2022-08-08 0 - - - - - 0 0 - - - - - - 0 -
2022-08-05 0 - - - - - 0 0 - - - - - - 0 -
2022-08-04 0 - - - - - 0 0 - - - - - - 0 -
2022-08-03 0 - - - - - 0 0 - - - - - - 0 -
2022-08-02 0 - - - - - 0 0 - - - - - - 0 -
2022-08-01 0 - - - - - 0 0 - - - - - - 0 -
2022-07-29 0 - - - - - 8,000 814,000 101.75 - - - - - 8,000 101.75
2022-07-28 0 - - - - - 0 0 - - - - - - 0 -
2022-07-27 0 - - - - - 0 0 - - - - - - 0 -
2022-07-26 0 - - - - - 60,000 6,103,500 101.73 - - - - - 60,000 101.73
2022-07-25 0 - - - - - 0 0 - - - - - - 0 -
2022-07-22 0 - - - - - 0 0 - - - - - - 0 -
2022-07-21 0 - - - - - 0 0 - - - - - - 0 -
2022-07-20 0 - - - - - 0 0 - - - - - - 0 -
2022-07-19 0 - - - - - 0 0 - - - - - - 0 -
2022-07-18 0 - - - - - 0 0 - - - - - - 0 -
2022-07-15 0 - - - - - 0 0 - - - - - - 0 -
2022-07-14 0 - - - - - 10,000 1,010,000 101.00 - - - - - 10,000 101.00
2022-07-13 0 - - - - - 0 0 - - - - - - 0 -
2022-07-12 0 - - - - - 0 0 - - - - - - 0 -
2022-07-11 0 - - - - - 80,000 8,166,000 102.08 - - - - - 80,000 102.08
2022-07-08 0 - - - - - 0 0 - - - - - - 0 -
2022-07-07 0 - - - - - 0 0 - - - - - - 0 -
2022-07-06 0 - - - - - 0 0 - - - - - - 0 -
2022-07-05 0 - - - - - 0 0 - - - - - - 0 -
2022-07-04 0 - - - - - 0 0 - - - - - - 0 -
2022-06-30 0 - - - - - 0 0 - - - - - - 0 -
2022-06-29 0 - - - - - 0 0 - - - - - - 0 -
2022-06-28 0 - - - - - 0 0 - - - - - - 0 -
2022-06-27 0 - - - - - 0 0 - - - - - - 0 -
2022-06-24 0 - - - - - 0 0 - - - - - - 0 -
2022-06-23 0 - - - - - 0 0 - - - - - - 0 -
2022-06-22 0 - - - - - 0 0 - - - - - - 0 -
2022-06-21 0 - - - - - 0 0 - - - - - - 0 -
2022-06-20 0 - - - - - 0 0 - - - - - - 0 -
2022-06-17 0 - - - - - 0 0 - - - - - - 0 -
2022-06-16 0 - - - - - 0 0 - - - - - - 0 -
2022-06-15 0 - - - - - 0 0 - - - - - - 0 -
2022-06-14 0 - - - - - 0 0 - - - - - - 0 -
2022-06-13 0 - - - - - 0 0 - - - - - - 0 -
2022-06-10 0 - - - - - 0 0 - - - - - - 0 -
2022-06-09 0 - - - - - 0 0 - - - - - - 0 -
2022-06-08 0 - - - - - 0 0 - - - - - - 0 -
2022-06-07 0 - - - - - 0 0 - - - - - - 0 -
2022-06-06 0 - - - - - 0 0 - - - - - - 0 -
2022-06-02 0 - - - - - 0 0 - - - - - - 0 -
2022-06-01 0 - - - - - 0 0 - - - - - - 0 -
2022-05-31 0 - - - - - 0 0 - - - - - - 0 -
2022-05-30 0 - - - - - 0 0 - - - - - - 0 -
2022-05-27 0 - - - - - 0 0 - - - - - - 0 -
2022-05-26 0 - - - - - 6,000 621,600 103.60 - - - - - 6,000 103.60
2022-05-25 0 - - - - - 0 0 - - - - - - 0 -
2022-05-24 0 - - - - - 0 0 - - - - - - 0 -
2022-05-23 0 - - - - - 0 0 - - - - - - 0 -
2022-05-20 0 - - - - - 0 0 - - - - - - 0 -
2022-05-19 0 - - - - - 0 0 - - - - - - 0 -
2022-05-18 0 - - - - - 0 0 - - - - - - 0 -
2022-05-17 0 - - - - - 0 0 - - - - - - 0 -
2022-05-16 0 - - - - - 0 0 - - - - - - 0 -
2022-05-13 0 - - - - - 0 0 - - - - - - 0 -
2022-05-12 0 - - - - - 0 0 - - - - - - 0 -
2022-05-11 0 - - - - - 0 0 - - - - - - 0 -
2022-05-10 0 - - - - - 0 0 - - - - - - 0 -
2022-05-06 0 - - - - - 0 0 - - - - - - 0 -
2022-05-05 0 - - - - - 0 0 - - - - - - 0 -
2022-05-04 0 - - - - - 0 0 - - - - - - 0 -
2022-05-03 0 - - - - - 0 0 - - - - - - 0 -
2022-04-29 0 - - - - - 0 0 - - - - - - 0 -
2022-04-28 0 - - - - - 0 0 - - - - - - 0 -
2022-04-27 0 - - - - - 0 0 - - - - - - 0 -
2022-04-26 0 - - - - - 0 0 - - - - - - 0 -
2022-04-25 0 - - - - - 0 0 - - - - - - 0 -
2022-04-22 0 - - - - - 0 0 - - - - - - 0 -
2022-04-21 0 - - - - - 0 0 - - - - - - 0 -
2022-04-20 0 - - - - - 0 0 - - - - - - 0 -
2022-04-19 0 - - - - - 0 0 - - - - - - 0 -
2022-04-14 0 - - - - - 0 0 - - - - - - 0 -
2022-04-13 0 - - - - - 0 0 - - - - - - 0 -
2022-04-12 0 - - - - - 0 0 - - - - - - 0 -
2022-04-11 0 - - - - - 0 0 - - - - - - 0 -
2022-04-08 0 - - - - - 0 0 - - - - - - 0 -
2022-04-07 0 - - - - - 0 0 - - - - - - 0 -
2022-04-06 0 - - - - - 0 0 - - - - - - 0 -
2022-04-04 0 - - - - - 0 0 - - - - - - 0 -
2022-04-01 0 - - - - - 0 0 - - - - - - 0 -
2022-03-31 0 - - - - - 0 0 - - - - - - 0 -
2022-03-30 0 - - - - - 80,000 8,292,000 103.65 - - - - - 80,000 103.65
2022-03-29 0 - - - - - 0 0 - - - - - - 0 -
2022-03-28 0 - - - - - 20,000 2,072,000 103.60 - - - - - 20,000 103.60
2022-03-25 0 - - - - - 40,000 4,146,000 103.65 - - - - - 40,000 103.65
2022-03-24 0 - - - - - 0 0 - - - - - - 0 -
2022-03-23 0 - - - - - 0 0 - - - - - - 0 -
2022-03-22 0 - - - - - 0 0 - - - - - - 0 -
2022-03-21 0 - - - - - 0 0 - - - - - - 0 -
2022-03-18 0 - - - - - 40,000 4,184,000 104.60 - - - - - 40,000 104.60
2022-03-17 0 - - - - - 4,000 406,000 101.50 - - - - - 4,000 101.50
2022-03-16 0 - - - - - 0 0 - - - - - - 0 -
2022-03-15 0 - - - - - 0 0 - - - - - - 0 -
2022-03-14 0 - - - - - 0 0 - - - - - - 0 -
2022-03-11 0 - - - - - 0 0 - - - - - - 0 -
2022-03-10 0 - - - - - 30,000 3,127,500 104.25 - - - - - 30,000 104.25
2022-03-09 0 - - - - - 0 0 - - - - - - 0 -
2022-03-08 0 - - - - - 0 0 - - - - - - 0 -
2022-03-07 0 - - - - - 100,000 10,550,000 105.50 - - - - - 100,000 105.50
2022-03-04 0 - - - - - 0 0 - - - - - - 0 -
2022-03-03 0 - - - - - 0 0 - - - - - - 0 -
2022-03-02 0 - - - - - 0 0 - - - - - - 0 -
2022-03-01 0 - - - - - 0 0 - - - - - - 0 -
2022-02-28 0 - - - - - 0 0 - - - - - - 0 -
2022-02-25 0 - - - - - 0 0 - - - - - - 0 -
2022-02-24 0 - - - - - 0 0 - - - - - - 0 -
2022-02-23 0 - - - - - 0 0 - - - - - - 0 -
2022-02-22 0 - - - - - 0 0 - - - - - - 0 -
2022-02-21 0 - - - - - 0 0 - - - - - - 0 -
2022-02-18 0 - - - - - 0 0 - - - - - - 0 -
2022-02-17 0 - - - - - 0 0 - - - - - - 0 -
2022-02-16 0 - - - - - 100,000 10,550,000 105.50 - - - - - 100,000 105.50
2022-02-15 0 - - - - - 0 0 - - - - - - 0 -
2022-02-14 0 - - - - - 0 0 - - - - - - 0 -
2022-02-11 0 - - - - - 0 0 - - - - - - 0 -
2022-02-10 0 - - - - - 0 0 - - - - - - 0 -
2022-02-09 0 - - - - - 60,000 6,360,000 106.00 - - - - - 60,000 106.00
2022-02-08 0 - - - - - 0 0 - - - - - - 0 -
2022-02-07 0 - - - - - 0 0 - - - - - - 0 -
2022-02-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-31 0 - - - - - 0 0 - - - - - - 0 -
2022-01-28 0 - - - - - 0 0 - - - - - - 0 -
2022-01-27 0 - - - - - 0 0 - - - - - - 0 -
2022-01-26 0 - - - - - 10,200 1,082,730 106.15 - - - - - 10,200 106.15
2022-01-25 0 - - - - - 0 0 - - - - - - 0 -
2022-01-24 0 - - - - - 0 0 - - - - - - 0 -
2022-01-21 0 - - - - - 100,000 10,645,000 106.45 - - - - - 100,000 106.45
2022-01-20 0 - - - - - 0 0 - - - - - - 0 -
2022-01-19 0 - - - - - 0 0 - - - - - - 0 -
2022-01-18 0 - - - - - 0 0 - - - - - - 0 -
2022-01-17 0 - - - - - 0 0 - - - - - - 0 -
2022-01-14 0 - - - - - 0 0 - - - - - - 0 -
2022-01-13 0 - - - - - 0 0 - - - - - - 0 -
2022-01-12 0 - - - - - 0 0 - - - - - - 0 -
2022-01-11 0 - - - - - 0 0 - - - - - - 0 -
2022-01-10 0 - - - - - 0 0 - - - - - - 0 -
2022-01-07 0 - - - - - 0 0 - - - - - - 0 -
2022-01-06 0 - - - - - 0 0 - - - - - - 0 -
2022-01-05 0 - - - - - 80,000 8,572,000 107.15 - - - - - 80,000 107.15
2022-01-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-31 0 - - - - - 0 0 - - - - - - 0 -
2021-12-30 0 - - - - - 0 0 - - - - - - 0 -
2021-12-29 0 - - - - - 0 0 - - - - - - 0 -
2021-12-28 0 - - - - - 0 0 - - - - - - 0 -
2021-12-24 0 - - - - - 0 0 - - - - - - 0 -
2021-12-23 0 - - - - - 0 0 - - - - - - 0 -
2021-12-22 0 - - - - - 60,000 6,432,000 107.20 - - - - - 60,000 107.20
2021-12-21 0 - - - - - 0 0 - - - - - - 0 -
2021-12-20 0 - - - - - 0 0 - - - - - - 0 -
2021-12-17 0 - - - - - 0 0 - - - - - - 0 -
2021-12-16 0 - - - - - 0 0 - - - - - - 0 -
2021-12-15 0 - - - - - 0 0 - - - - - - 0 -
2021-12-14 0 - - - - - 0 0 - - - - - - 0 -
2021-12-13 0 - - - - - 0 0 - - - - - - 0 -
2021-12-10 0 - - - - - 40,000 4,284,000 107.10 - - - - - 40,000 107.10
2021-12-09 0 - - - - - 0 0 - - - - - - 0 -
2021-12-08 0 - - - - - 60,000 6,426,000 107.10 - - - - - 60,000 107.10
2021-12-07 0 - - - - - 0 0 - - - - - - 0 -
2021-12-06 0 - - - - - 0 0 - - - - - - 0 -
2021-12-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-02 0 - - - - - 0 0 - - - - - - 0 -
2021-12-01 0 - - - - - 0 0 - - - - - - 0 -
2021-11-30 0 - - - - - 0 0 - - - - - - 0 -
2021-11-29 0 - - - - - 0 0 - - - - - - 0 -
2021-11-26 0 - - - - - 0 0 - - - - - - 0 -
2021-11-25 0 - - - - - 42,000 4,485,100 106.79 - - - - - 42,000 106.79
2021-11-24 0 - - - - - 40,000 4,287,600 107.19 - - - - - 40,000 107.19
2021-11-23 0 - - - - - 22,000 2,357,500 107.16 - - - - - 22,000 107.16
2021-11-22 0 - - - - - 0 0 - - - - - - 0 -
2021-11-19 0 - - - - - 0 0 - - - - - - 0 -
2021-11-18 0 - - - - - 100,000 10,670,000 106.70 - - - - - 100,000 106.70
2021-11-17 0 - - - - - 0 0 - - - - - - 0 -
2021-11-16 0 - - - - - 0 0 - - - - - - 0 -
2021-11-15 0 - - - - - 0 0 - - - - - - 0 -
2021-11-12 0 - - - - - 0 0 - - - - - - 0 -
2021-11-11 0 - - - - - 0 0 - - - - - - 0 -
2021-11-10 0 - - - - - 0 0 - - - - - - 0 -
2021-11-09 0 - - - - - 0 0 - - - - - - 0 -
2021-11-08 0 - - - - - 0 0 - - - - - - 0 -
2021-11-05 0 - - - - - 0 0 - - - - - - 0 -
2021-11-04 0 - - - - - 0 0 - - - - - - 0 -
2021-11-03 0 - - - - - 0 0 - - - - - - 0 -
2021-11-02 0 - - - - - 0 0 - - - - - - 0 -
2021-11-01 0 - - - - - 0 0 - - - - - - 0 -
2021-10-29 0 - - - - - 0 0 - - - - - - 0 -
2021-10-28 0 - - - - - 0 0 - - - - - - 0 -
2021-10-27 0 - - - - - 0 0 - - - - - - 0 -
2021-10-26 0 - - - - - 0 0 - - - - - - 0 -
2021-10-25 0 - - - - - 0 0 - - - - - - 0 -
2021-10-22 0 - - - - - 6,000 640,560 106.76 - - - - - 6,000 106.76
2021-10-21 0 - - - - - 40,000 4,280,000 107.00 - - - - - 40,000 107.00
2021-10-20 0 - - - - - 20,000 2,140,000 107.00 - - - - - 20,000 107.00
2021-10-19 0 - - - - - 180,000 19,210,500 106.73 - - - - - 180,000 106.73
2021-10-18 0 - - - - - 0 0 - - - - - - 0 -
2021-10-15 0 - - - - - 0 0 - - - - - - 0 -
2021-10-12 0 - - - - - 0 0 - - - - - - 0 -
2021-10-11 0 - - - - - 0 0 - - - - - - 0 -
2021-10-08 0 - - - - - 0 0 - - - - - - 0 -
2021-10-07 0 - - - - - 0 0 - - - - - - 0 -
2021-10-06 0 - - - - - 0 0 - - - - - - 0 -
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 40,000 4,300,000 107.50 - - - - - 40,000 107.50
2021-09-30 0 - - - - - 0 0 - - - - - - 0 -
2021-09-29 0 - - - - - 100,000 10,735,500 107.36 - - - - - 100,000 107.36
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 0 0 - - - - - - 0 -
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 0 0 - - - - - - 0 -
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 108,000 11,650,160 107.87 - - - - - 108,000 107.87
2021-09-14 0 - - - - - 0 0 - - - - - - 0 -
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 0 0 - - - - - - 0 -
2021-09-02 0 - - - - - 100,000 10,683,400 106.83 - - - - - 100,000 106.83
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 0 0 - - - - - - 0 -
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 0 0 - - - - - - 0 -
2021-08-19 0 - - - - - 0 0 - - - - - - 0 -
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 60,000 6,474,600 107.91 - - - - - 60,000 107.91
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 0 0 - - - - - - 0 -
2021-07-29 0 - - - - - 5,000 539,750 107.95 - - - - - 5,000 107.95
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 0 0 - - - - - - 0 -
2021-07-23 0 - - - - - 0 0 - - - - - - 0 -
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 0 0 - - - - - - 0 -
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 0 0 - - - - - - 0 -
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 200,000 21,456,000 107.28 - - - - - 200,000 107.28
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 0 0 - - - - - - 0 -
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 0 0 - - - - - - 0 -
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 0 0 - - - - - - 0 -
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 0 0 - - - - - - 0 -
2021-06-04 0 - - - - - 0 0 - - - - - - 0 -
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-01 0 - - - - - 0 0 - - - - - - 0 -
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 0 0 - - - - - - 0 -
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 0 0 - - - - - - 0 -
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 0 0 - - - - - - 0 -
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 0 0 - - - - - - 0 -
2021-05-14 0 - - - - - 34,900 3,785,952 108.48 - - - - - 34,900 108.48
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 0 0 - - - - - - 0 -
2021-05-10 0 - - - - - 2,000 218,650 109.33 - - - - - 2,000 109.33
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 0 0 - - - - - - 0 -
2021-05-05 0 - - - - - 0 0 - - - - - - 0 -
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 90,000 9,747,000 108.30 - - - - - 90,000 108.30
2021-04-30 0 - - - - - 0 0 - - - - - - 0 -
2021-04-29 0 - - - - - 0 0 - - - - - - 0 -
2021-04-28 0 - - - - - 5,000 542,500 108.50 - - - - - 5,000 108.50
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 0 0 - - - - - - 0 -
2021-04-21 0 - - - - - 0 0 - - - - - - 0 -
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 0 0 - - - - - - 0 -
2021-04-16 0 - - - - - 0 0 - - - - - - 0 -
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 0 0 - - - - - - 0 -
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 0 0 - - - - - - 0 -
2021-03-30 0 - - - - - 0 0 - - - - - - 0 -
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 0 0 - - - - - - 0 -
2021-03-25 0 - - - - - 0 0 - - - - - - 0 -
2021-03-24 0 - - - - - 0 0 - - - - - - 0 -
2021-03-23 0 - - - - - 0 0 - - - - - - 0 -
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 0 0 - - - - - - 0 -
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 0 0 - - - - - - 0 -
2021-03-12 0 - - - - - 0 0 - - - - - - 0 -
2021-03-11 0 - - - - - 0 0 - - - - - - 0 -
2021-03-10 0 - - - - - 0 0 - - - - - - 0 -
2021-03-09 0 - - - - - 0 0 - - - - - - 0 -
2021-03-08 0 - - - - - 0 0 - - - - - - 0 -
2021-03-05 0 - - - - - 0 0 - - - - - - 0 -
2021-03-04 0 - - - - - 0 0 - - - - - - 0 -
2021-03-03 0 - - - - - 10,000 1,095,300 109.53 - - - - - 10,000 109.53
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 0 0 - - - - - - 0 -
2021-02-26 0 - - - - - 0 0 - - - - - - 0 -
2021-02-25 0 - - - - - 0 0 - - - - - - 0 -
2021-02-24 0 - - - - - 0 0 - - - - - - 0 -
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 0 0 - - - - - - 0 -
2021-02-19 0 - - - - - 10,000 1,093,200 109.32 - - - - - 10,000 109.32
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 0 0 - - - - - - 0 -
2021-02-05 0 - - - - - 0 0 - - - - - - 0 -
2021-02-04 0 - - - - - 0 0 - - - - - - 0 -
2021-02-03 0 - - - - - 0 0 - - - - - - 0 -
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 0 0 - - - - - - 0 -
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 0 0 - - - - - - 0 -
2021-01-27 0 - - - - - 0 0 - - - - - - 0 -
2021-01-26 0 - - - - - 0 0 - - - - - - 0 -
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 4,600 499,330 108.55 - - - - - 4,600 108.55
2021-01-21 0 - - - - - 8,500 921,060 108.36 - - - - - 8,500 108.36
2021-01-20 0 - - - - - 0 0 - - - - - - 0 -
2021-01-19 0 - - - - - 0 0 - - - - - - 0 -
2021-01-18 0 - - - - - 0 0 - - - - - - 0 -
2021-01-15 0 - - - - - 0 0 - - - - - - 0 -
2021-01-14 0 - - - - - 0 0 - - - - - - 0 -
2021-01-13 0 - - - - - 0 0 - - - - - - 0 -
2021-01-12 0 - - - - - 0 0 - - - - - - 0 -
2021-01-11 0 - - - - - 0 0 - - - - - - 0 -
2021-01-08 0 - - - - - 0 0 - - - - - - 0 -
2021-01-07 0 - - - - - 0 0 - - - - - - 0 -
2021-01-06 0 - - - - - 0 0 - - - - - - 0 -
2021-01-05 0 - - - - - 0 0 - - - - - - 0 -
2021-01-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-31 0 - - - - - 0 0 - - - - - - 0 -
2020-12-30 0 - - - - - 0 0 - - - - - - 0 -
2020-12-29 0 - - - - - 0 0 - - - - - - 0 -
2020-12-28 0 - - - - - 0 0 - - - - - - 0 -
2020-12-24 0 - - - - - 0 0 - - - - - - 0 -
2020-12-23 0 - - - - - 0 0 - - - - - - 0 -
2020-12-22 0 - - - - - 0 0 - - - - - - 0 -
2020-12-21 0 - - - - - 0 0 - - - - - - 0 -
2020-12-18 0 - - - - - 0 0 - - - - - - 0 -
2020-12-17 0 - - - - - 0 0 - - - - - - 0 -
2020-12-16 0 - - - - - 0 0 - - - - - - 0 -
2020-12-15 0 - - - - - 0 0 - - - - - - 0 -
2020-12-14 0 - - - - - 0 0 - - - - - - 0 -
2020-12-11 0 - - - - - 0 0 - - - - - - 0 -
2020-12-10 0 - - - - - 0 0 - - - - - - 0 -
2020-12-09 0 - - - - - 0 0 - - - - - - 0 -
2020-12-08 0 - - - - - 0 0 - - - - - - 0 -
2020-12-07 0 - - - - - 0 0 - - - - - - 0 -
2020-12-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-03 0 - - - - - 0 0 - - - - - - 0 -
2020-12-02 0 - - - - - 0 0 - - - - - - 0 -
2020-12-01 0 - - - - - 0 0 - - - - - - 0 -
2020-11-30 0 - - - - - 0 0 - - - - - - 0 -
2020-11-27 0 - - - - - 0 0 - - - - - - 0 -
2020-11-26 0 - - - - - 0 0 - - - - - - 0 -
2020-11-25 0 - - - - - 0 0 - - - - - - 0 -
2020-11-24 0 - - - - - 0 0 - - - - - - 0 -
2020-11-23 0 - - - - - 0 0 - - - - - - 0 -
2020-11-20 0 - - - - - 0 0 - - - - - - 0 -
2020-11-19 0 - - - - - 0 0 - - - - - - 0 -
2020-11-18 0 - - - - - 0 0 - - - - - - 0 -
2020-11-17 0 - - - - - 0 0 - - - - - - 0 -
2020-11-16 0 - - - - - 0 0 - - - - - - 0 -
2020-11-13 0 - - - - - 0 0 - - - - - - 0 -
2020-11-12 0 - - - - - 0 0 - - - - - - 0 -
2020-11-11 0 - - - - - 0 0 - - - - - - 0 -
2020-11-10 0 - - - - - 0 0 - - - - - - 0 -
2020-11-09 0 - - - - - 0 0 - - - - - - 0 -
2020-11-06 0 - - - - - 0 0 - - - - - - 0 -
2020-11-05 0 - - - - - 0 0 - - - - - - 0 -
2020-11-04 0 - - - - - 0 0 - - - - - - 0 -
2020-11-03 0 - - - - - 0 0 - - - - - - 0 -
2020-11-02 0 - - - - - 0 0 - - - - - - 0 -
2020-10-30 0 - - - - - 0 0 - - - - - - 0 -
2020-10-29 0 - - - - - 0 0 - - - - - - 0 -
2020-10-28 0 - - - - - 0 0 - - - - - - 0 -
2020-10-27 0 - - - - - 0 0 - - - - - - 0 -
2020-10-23 0 - - - - - 0 0 - - - - - - 0 -
2020-10-22 0 - - - - - 0 0 - - - - - - 0 -
2020-10-21 0 - - - - - 0 0 - - - - - - 0 -
2020-10-20 0 - - - - - 0 0 - - - - - - 0 -
2020-10-19 0 - - - - - 0 0 - - - - - - 0 -
2020-10-16 0 - - - - - 0 0 - - - - - - 0 -
2020-10-15 0 - - - - - 0 0 - - - - - - 0 -
2020-10-14 0 - - - - - 0 0 - - - - - - 0 -
2020-10-12 0 - - - - - 0 0 - - - - - - 0 -
2020-10-09 0 - - - - - 0 0 - - - - - - 0 -
2020-10-08 0 - - - - - 0 0 - - - - - - 0 -
2020-10-07 0 - - - - - 0 0 - - - - - - 0 -
2020-10-06 0 - - - - - 0 0 - - - - - - 0 -
2020-10-05 0 - - - - - 0 0 - - - - - - 0 -
2020-09-30 0 - - - - - 0 0 - - - - - - 0 -
2020-09-29 0 - - - - - 0 0 - - - - - - 0 -
2020-09-28 0 - - - - - 0 0 - - - - - - 0 -
2020-09-25 0 - - - - - 0 0 - - - - - - 0 -
2020-09-24 0 - - - - - 0 0 - - - - - - 0 -
2020-09-23 0 - - - - - 0 0 - - - - - - 0 -
2020-09-22 0 - - - - - 0 0 - - - - - - 0 -
2020-09-21 0 - - - - - 53,000 5,709,690 107.73 - - - - - 53,000 107.73
2020-09-18 0 - - - - - 2,000 214,760 107.38 - - - - - 2,000 107.38
2020-09-17 0 - - - - - 0 0 - - - - - - 0 -
2020-09-16 0 - - - - - 0 0 - - - - - - 0 -
2020-09-15 0 - - - - - 0 0 - - - - - - 0 -
2020-09-14 0 - - - - - 0 0 - - - - - - 0 -
2020-09-11 0 - - - - - 0 0 - - - - - - 0 -
2020-09-10 0 - - - - - 0 0 - - - - - - 0 -
2020-09-09 0 - - - - - 0 0 - - - - - - 0 -
2020-09-08 0 - - - - - 0 0 - - - - - - 0 -
2020-09-07 0 - - - - - 4,000 430,400 107.60 - - - - - 4,000 107.60
2020-09-04 0 - - - - - 4,000 431,100 107.78 - - - - - 4,000 107.78
2020-09-03 0 - - - - - 0 0 - - - - - - 0 -
2020-09-02 0 - - - - - 0 0 - - - - - - 0 -
2020-09-01 0 - - - - - 0 0 - - - - - - 0 -
2020-08-31 0 - - - - - 0 0 - - - - - - 0 -
2020-08-28 0 - - - - - 2,000 215,600 107.80 - - - - - 2,000 107.80
2020-08-27 0 - - - - - 0 0 - - - - - - 0 -
2020-08-26 0 - - - - - 0 0 - - - - - - 0 -
2020-08-25 0 - - - - - 0 0 - - - - - - 0 -
2020-08-24 0 - - - - - 0 0 - - - - - - 0 -
2020-08-21 0 - - - - - 0 0 - - - - - - 0 -
2020-08-20 0 - - - - - 0 0 - - - - - - 0 -
2020-08-19 0 - - - - - 0 0 - - - - - - 0 -
2020-08-18 0 - - - - - 0 0 - - - - - - 0 -
2020-08-17 0 - - - - - 0 0 - - - - - - 0 -
2020-08-14 0 - - - - - 0 0 - - - - - - 0 -
2020-08-13 0 - - - - - 0 0 - - - - - - 0 -
2020-08-12 0 - - - - - 0 0 - - - - - - 0 -
2020-08-11 0 - - - - - 0 0 - - - - - - 0 -
2020-08-10 0 - - - - - 0 0 - - - - - - 0 -
2020-08-07 0 - - - - - 0 0 - - - - - - 0 -
2020-08-06 0 - - - - - 8,500 922,250 108.50 - - - - - 8,500 108.50
2020-08-05 0 - - - - - 0 0 - - - - - - 0 -
2020-08-04 0 - - - - - 0 0 - - - - - - 0 -
2020-08-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-31 0 - - - - - 0 0 - - - - - - 0 -
2020-07-30 0 - - - - - 0 0 - - - - - - 0 -
2020-07-29 0 - - - - - 0 0 - - - - - - 0 -
2020-07-28 0 - - - - - 0 0 - - - - - - 0 -
2020-07-27 0 - - - - - 0 0 - - - - - - 0 -
2020-07-24 0 - - - - - 0 0 - - - - - - 0 -
2020-07-23 0 - - - - - 0 0 - - - - - - 0 -
2020-07-22 0 - - - - - 0 0 - - - - - - 0 -
2020-07-21 0 - - - - - 0 0 - - - - - - 0 -
2020-07-20 0 - - - - - 0 0 - - - - - - 0 -
2020-07-17 0 - - - - - 0 0 - - - - - - 0 -
2020-07-16 0 - - - - - 0 0 - - - - - - 0 -
2020-07-15 0 - - - - - 0 0 - - - - - - 0 -
2020-07-14 0 - - - - - 0 0 - - - - - - 0 -
2020-07-13 0 - - - - - 0 0 - - - - - - 0 -
2020-07-10 0 - - - - - 0 0 - - - - - - 0 -
2020-07-09 0 - - - - - 0 0 - - - - - - 0 -
2020-07-08 0 - - - - - 0 0 - - - - - - 0 -
2020-07-07 0 - - - - - 2,000 213,750 106.88 - - - - - 2,000 106.88
2020-07-06 0 - - - - - 0 0 - - - - - - 0 -
2020-07-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-02 0 - - - - - 0 0 - - - - - - 0 -
2020-06-30 0 - - - - - 0 0 - - - - - - 0 -
2020-06-29 0 - - - - - 0 0 - - - - - - 0 -
2020-06-26 0 - - - - - 0 0 - - - - - - 0 -
2020-06-24 0 - - - - - 0 0 - - - - - - 0 -
2020-06-23 0 - - - - - 0 0 - - - - - - 0 -
2020-06-22 0 - - - - - 0 0 - - - - - - 0 -
2020-06-19 0 - - - - - 0 0 - - - - - - 0 -
2020-06-18 0 - - - - - 0 0 - - - - - - 0 -
2020-06-17 0 - - - - - 0 0 - - - - - - 0 -
2020-06-16 0 - - - - - 0 0 - - - - - - 0 -
2020-06-15 0 - - - - - 0 0 - - - - - - 0 -
2020-06-12 0 - - - - - 0 0 - - - - - - 0 -
2020-06-11 0 - - - - - 0 0 - - - - - - 0 -
2020-06-10 0 - - - - - 0 0 - - - - - - 0 -
2020-06-09 0 - - - - - 0 0 - - - - - - 0 -
2020-06-08 0 - - - - - 0 0 - - - - - - 0 -
2020-06-05 0 - - - - - 0 0 - - - - - - 0 -
2020-06-04 0 - - - - - 0 0 - - - - - - 0 -
2020-06-03 0 - - - - - 40,000 4,260,800 106.52 - - - - - 40,000 106.52
2020-06-02 0 - - - - - 0 0 - - - - - - 0 -
2020-06-01 0 - - - - - 0 0 - - - - - - 0 -
2020-05-29 0 - - - - - 0 0 - - - - - - 0 -
2020-05-28 0 - - - - - 0 0 - - - - - - 0 -
2020-05-27 0 - - - - - 0 0 - - - - - - 0 -
2020-05-26 0 - - - - - 0 0 - - - - - - 0 -
2020-05-25 0 - - - - - 0 0 - - - - - - 0 -
2020-05-22 0 - - - - - 0 0 - - - - - - 0 -
2020-05-21 0 - - - - - 0 0 - - - - - - 0 -
2020-05-20 0 - - - - - 0 0 - - - - - - 0 -
2020-05-19 0 - - - - - 0 0 - - - - - - 0 -
2020-05-18 0 - - - - - 0 0 - - - - - - 0 -
2020-05-15 0 - - - - - 0 0 - - - - - - 0 -
2020-05-14 0 - - - - - 0 0 - - - - - - 0 -
2020-05-13 0 - - - - - 0 0 - - - - - - 0 -
2020-05-12 0 - - - - - 0 0 - - - - - - 0 -
2020-05-11 0 - - - - - 0 0 - - - - - - 0 -
2020-05-08 0 - - - - - 0 0 - - - - - - 0 -
2020-05-07 0 - - - - - 0 0 - - - - - - 0 -
2020-05-06 0 - - - - - 0 0 - - - - - - 0 -
2020-05-05 0 - - - - - 0 0 - - - - - - 0 -
2020-05-04 0 - - - - - 0 0 - - - - - - 0 -
2020-04-29 0 - - - - - 0 0 - - - - - - 0 -
2020-04-28 0 - - - - - 0 0 - - - - - - 0 -
2020-04-27 0 - - - - - 3,000 314,100 104.70 - - - - - 3,000 104.70
2020-04-24 0 - - - - - 3,000 316,440 105.48 - - - - - 3,000 105.48
2020-04-23 0 - - - - - 0 0 - - - - - - 0 -
2020-04-22 0 - - - - - 5,000 521,000 104.20 - - - - - 5,000 104.20
2020-04-21 0 - - - - - 0 0 - - - - - - 0 -
2020-04-20 0 - - - - - 0 0 - - - - - - 0 -
2020-04-17 0 - - - - - 0 0 - - - - - - 0 -
2020-04-16 0 - - - - - 25,000 2,603,000 104.12 - - - - - 25,000 104.12
2020-04-15 0 - - - - - 0 0 - - - - - - 0 -
2020-04-14 0 - - - - - 0 0 - - - - - - 0 -
2020-04-09 0 - - - - - 0 0 - - - - - - 0 -
2020-04-08 0 - - - - - 0 0 - - - - - - 0 -
2020-04-07 0 - - - - - 0 0 - - - - - - 0 -
2020-04-06 0 - - - - - 0 0 - - - - - - 0 -
2020-04-03 0 - - - - - 0 0 - - - - - - 0 -
2020-04-02 0 - - - - - 0 0 - - - - - - 0 -
2020-04-01 0 - - - - - 0 0 - - - - - - 0 -
2020-03-31 0 - - - - - 0 0 - - - - - - 0 -
2020-03-30 0 - - - - - 0 0 - - - - - - 0 -
2020-03-27 0 - - - - - 0 0 - - - - - - 0 -
2020-03-26 0 - - - - - 0 0 - - - - - - 0 -
2020-03-25 0 - - - - - 0 0 - - - - - - 0 -
2020-03-24 0 - - - - - 0 0 - - - - - - 0 -
2020-03-23 0 - - - - - 12,000 1,176,100 98.008 - - - - - 12,000 98.008
2020-03-20 0 - - - - - 16,000 1,552,100 97.006 - - - - - 16,000 97.006
2020-03-19 0 - - - - - 23,300 2,352,834 100.98 - - - - - 23,300 100.98
2020-03-18 0 - - - - - 2,000 203,000 101.50 - - - - - 2,000 101.50
2020-03-17 0 - - - - - 13,000 1,338,350 102.95 - - - - - 13,000 102.95
2020-03-16 0 - - - - - 0 0 - - - - - - 0 -
2020-03-13 0 - - - - - 0 0 - - - - - - 0 -
2020-03-12 0 - - - - - 0 0 - - - - - - 0 -
2020-03-11 0 - - - - - 2,000 214,000 107.00 - - - - - 2,000 107.00
2020-03-10 0 - - - - - 2,000 213,700 106.85 - - - - - 2,000 106.85
2020-03-09 0 - - - - - 0 0 - - - - - - 0 -
2020-03-06 0 - - - - - 0 0 - - - - - - 0 -
2020-03-05 0 - - - - - 0 0 - - - - - - 0 -
2020-03-04 0 - - - - - 0 0 - - - - - - 0 -
2020-03-03 0 - - - - - 0 0 - - - - - - 0 -
2020-03-02 0 - - - - - 0 0 - - - - - - 0 -
2020-02-28 0 - - - - - 0 0 - - - - - - 0 -
2020-02-27 0 - - - - - 0 0 - - - - - - 0 -
2020-02-26 0 - - - - - 20,000 2,167,000 108.35 - - - - - 20,000 108.35
2020-02-25 0 - - - - - 0 0 - - - - - - 0 -
2020-02-24 0 - - - - - 0 0 - - - - - - 0 -
2020-02-21 0 - - - - - 0 0 - - - - - - 0 -
2020-02-20 0 - - - - - 0 0 - - - - - - 0 -
2020-02-19 0 - - - - - 0 0 - - - - - - 0 -
2020-02-18 0 - - - - - 0 0 - - - - - - 0 -
2020-02-17 0 - - - - - 0 0 - - - - - - 0 -
2020-02-14 0 - - - - - 0 0 - - - - - - 0 -
2020-02-13 0 - - - - - 0 0 - - - - - - 0 -
2020-02-12 0 - - - - - 0 0 - - - - - - 0 -
2020-02-11 0 - - - - - 0 0 - - - - - - 0 -
2020-02-10 0 - - - - - 0 0 - - - - - - 0 -
2020-02-07 0 - - - - - 10,000 1,086,250 108.63 - - - - - 10,000 108.63
2020-02-06 0 - - - - - 0 0 - - - - - - 0 -
2020-02-05 0 - - - - - 0 0 - - - - - - 0 -
2020-02-04 0 - - - - - 0 0 - - - - - - 0 -
2020-02-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-31 0 - - - - - 0 0 - - - - - - 0 -
2020-01-30 0 - - - - - 0 0 - - - - - - 0 -
2020-01-29 0 - - - - - 0 0 - - - - - - 0 -
2020-01-24 0 - - - - - 8,200 891,340 108.70 - - - - - 8,200 108.70
2020-01-23 0 - - - - - 0 0 - - - - - - 0 -
2020-01-22 0 - - - - - 0 0 - - - - - - 0 -
2020-01-21 0 - - - - - 0 0 - - - - - - 0 -
2020-01-20 0 - - - - - 0 0 - - - - - - 0 -
2020-01-17 0 - - - - - 0 0 - - - - - - 0 -
2020-01-16 0 - - - - - 0 0 - - - - - - 0 -
2020-01-15 0 - - - - - 0 0 - - - - - - 0 -
2020-01-14 0 - - - - - 0 0 - - - - - - 0 -
2020-01-13 0 - - - - - 40,000 4,350,000 108.75 - - - - - 40,000 108.75
2020-01-10 0 - - - - - 0 0 - - - - - - 0 -
2020-01-09 0 - - - - - 0 0 - - - - - - 0 -
2020-01-08 0 - - - - - 0 0 - - - - - - 0 -
2020-01-07 0 - - - - - 0 0 - - - - - - 0 -
2020-01-06 0 - - - - - 0 0 - - - - - - 0 -
2020-01-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-02 0 - - - - - 0 0 - - - - - - 0 -
2019-12-31 0 - - - - - 0 0 - - - - - - 0 -
2019-12-30 0 - - - - - 0 0 - - - - - - 0 -
2019-12-27 0 - - - - - 0 0 - - - - - - 0 -
2019-12-24 0 - - - - - 0 0 - - - - - - 0 -
2019-12-23 0 - - - - - 0 0 - - - - - - 0 -
2019-12-20 0 - - - - - 0 0 - - - - - - 0 -
2019-12-19 0 - - - - - 4,600 499,560 108.60 - - - - - 4,600 108.60
2019-12-18 0 - - - - - 0 0 - - - - - - 0 -
2019-12-17 0 - - - - - 0 0 - - - - - - 0 -
2019-12-16 0 - - - - - 0 0 - - - - - - 0 -
2019-12-13 0 - - - - - 0 0 - - - - - - 0 -
2019-12-12 0 - - - - - 0 0 - - - - - - 0 -
2019-12-11 0 - - - - - 0 0 - - - - - - 0 -
2019-12-10 0 - - - - - 0 0 - - - - - - 0 -
2019-12-09 0 - - - - - 0 0 - - - - - - 0 -
2019-12-06 0 - - - - - 0 0 - - - - - - 0 -
2019-12-05 0 - - - - - 0 0 - - - - - - 0 -
2019-12-04 0 - - - - - 0 0 - - - - - - 0 -
2019-12-03 0 - - - - - 0 0 - - - - - - 0 -
2019-12-02 0 - - - - - 0 0 - - - - - - 0 -
2019-11-29 0 - - - - - 0 0 - - - - - - 0 -
2019-11-28 0 - - - - - 0 0 - - - - - - 0 -
2019-11-27 0 - - - - - 0 0 - - - - - - 0 -
2019-11-26 0 - - - - - 0 0 - - - - - - 0 -
2019-11-25 0 - - - - - 0 0 - - - - - - 0 -
2019-11-22 0 - - - - - 0 0 - - - - - - 0 -
2019-11-21 0 - - - - - 0 0 - - - - - - 0 -
2019-11-20 0 - - - - - 0 0 - - - - - - 0 -
2019-11-19 0 - - - - - 0 0 - - - - - - 0 -
2019-11-18 0 - - - - - 0 0 - - - - - - 0 -
2019-11-15 0 - - - - - 0 0 - - - - - - 0 -
2019-11-14 0 - - - - - 0 0 - - - - - - 0 -
2019-11-13 0 - - - - - 0 0 - - - - - - 0 -
2019-11-12 0 - - - - - 0 0 - - - - - - 0 -
2019-11-11 0 - - - - - 0 0 - - - - - - 0 -
2019-11-08 0 - - - - - 0 0 - - - - - - 0 -
2019-11-07 0 - - - - - 0 0 - - - - - - 0 -
2019-11-06 0 - - - - - 0 0 - - - - - - 0 -
2019-11-05 0 - - - - - 0 0 - - - - - - 0 -
2019-11-04 0 - - - - - 0 0 - - - - - - 0 -
2019-11-01 0 - - - - - 0 0 - - - - - - 0 -
2019-10-31 0 - - - - - 0 0 - - - - - - 0 -
2019-10-30 0 - - - - - 0 0 - - - - - - 0 -
2019-10-29 0 - - - - - 7,000 749,650 107.09 - - - - - 7,000 107.09
2019-10-28 0 - - - - - 20,000 2,139,000 106.95 - - - - - 20,000 106.95
2019-10-25 0 - - - - - 2,000 213,740 106.87 - - - - - 2,000 106.87
2019-10-24 0 - - - - - 0 0 - - - - - - 0 -
2019-10-23 0 - - - - - 0 0 - - - - - - 0 -
2019-10-22 0 - - - - - 0 0 - - - - - - 0 -
2019-10-21 0 - - - - - 0 0 - - - - - - 0 -
2019-10-18 0 - - - - - 0 0 - - - - - - 0 -
2019-10-17 0 - - - - - 0 0 - - - - - - 0 -
2019-10-16 0 - - - - - 0 0 - - - - - - 0 -
2019-10-15 0 - - - - - 0 0 - - - - - - 0 -
2019-10-14 0 - - - - - 0 0 - - - - - - 0 -
2019-10-11 0 - - - - - 0 0 - - - - - - 0 -
2019-10-10 0 - - - - - 0 0 - - - - - - 0 -
2019-10-09 0 - - - - - 0 0 - - - - - - 0 -
2019-10-08 0 - - - - - 0 0 - - - - - - 0 -
2019-10-04 0 - - - - - 0 0 - - - - - - 0 -
2019-10-03 0 - - - - - 0 0 - - - - - - 0 -
2019-10-02 0 - - - - - 0 0 - - - - - - 0 -
2019-09-30 0 - - - - - 0 0 - - - - - - 0 -
2019-09-27 0 - - - - - 0 0 - - - - - - 0 -
2019-09-26 0 - - - - - 0 0 - - - - - - 0 -
2019-09-25 0 - - - - - 0 0 - - - - - - 0 -
2019-09-24 0 - - - - - 0 0 - - - - - - 0 -
2019-09-23 0 - - - - - 0 0 - - - - - - 0 -
2019-09-20 0 - - - - - 0 0 - - - - - - 0 -
2019-09-19 0 - - - - - 18,000 1,922,760 106.82 - - - - - 18,000 106.82
2019-09-18 0 - - - - - 0 0 - - - - - - 0 -
2019-09-17 0 - - - - - 0 0 - - - - - - 0 -
2019-09-16 0 - - - - - 0 0 - - - - - - 0 -
2019-09-13 0 - - - - - 0 0 - - - - - - 0 -
2019-09-12 0 - - - - - 0 0 - - - - - - 0 -
2019-09-11 0 - - - - - 0 0 - - - - - - 0 -
2019-09-10 0 - - - - - 0 0 - - - - - - 0 -
2019-09-09 0 - - - - - 0 0 - - - - - - 0 -
2019-09-06 0 - - - - - 0 0 - - - - - - 0 -
2019-09-05 0 - - - - - 20,000 2,137,000 106.85 - - - - - 20,000 106.85
2019-09-04 0 - - - - - 0 0 - - - - - - 0 -
2019-09-03 0 - - - - - 0 0 - - - - - - 0 -
2019-09-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-30 0 - - - - - 0 0 - - - - - - 0 -
2019-08-29 0 - - - - - 2,000 212,800 106.40 - - - - - 2,000 106.40
2019-08-28 0 - - - - - 0 0 - - - - - - 0 -
2019-08-27 0 - - - - - 0 0 - - - - - - 0 -
2019-08-26 0 - - - - - 0 0 - - - - - - 0 -
2019-08-23 0 - - - - - 0 0 - - - - - - 0 -
2019-08-22 0 - - - - - 0 0 - - - - - - 0 -
2019-08-21 0 - - - - - 0 0 - - - - - - 0 -
2019-08-20 0 - - - - - 0 0 - - - - - - 0 -
2019-08-19 0 - - - - - 4,400 470,250 106.88 - - - - - 4,400 106.88
2019-08-16 0 - - - - - 0 0 - - - - - - 0 -
2019-08-15 0 - - - - - 0 0 - - - - - - 0 -
2019-08-14 0 - - - - - 0 0 - - - - - - 0 -
2019-08-13 0 - - - - - 0 0 - - - - - - 0 -
2019-08-12 0 - - - - - 0 0 - - - - - - 0 -
2019-08-09 0 - - - - - 0 0 - - - - - - 0 -
2019-08-08 0 - - - - - 6,000 638,300 106.38 - - - - - 6,000 106.38
2019-08-07 0 - - - - - 4,000 425,400 106.35 - - - - - 4,000 106.35
2019-08-06 0 - - - - - 0 0 - - - - - - 0 -
2019-08-05 0 - - - - - 0 0 - - - - - - 0 -
2019-08-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-01 0 - - - - - 3,000 322,125 107.38 - - - - - 3,000 107.38
2019-07-31 0 - - - - - 0 0 - - - - - - 0 -
2019-07-30 0 - - - - - 0 0 - - - - - - 0 -
2019-07-29 0 - - - - - 0 0 - - - - - - 0 -
2019-07-26 0 - - - - - 0 0 - - - - - - 0 -
2019-07-25 0 - - - - - 0 0 - - - - - - 0 -
2019-07-24 0 - - - - - 4,000 426,800 106.70 - - - - - 4,000 106.70
2019-07-23 0 - - - - - 0 0 - - - - - - 0 -
2019-07-22 0 - - - - - 0 0 - - - - - - 0 -
2019-07-19 0 - - - - - 0 0 - - - - - - 0 -
2019-07-18 0 - - - - - 0 0 - - - - - - 0 -
2019-07-17 0 - - - - - 0 0 - - - - - - 0 -
2019-07-16 0 - - - - - 0 0 - - - - - - 0 -
2019-07-15 0 - - - - - 0 0 - - - - - - 0 -
2019-07-12 0 - - - - - 2,000 213,000 106.50 - - - - - 2,000 106.50
2019-07-11 0 - - - - - 0 0 - - - - - - 0 -
2019-07-10 0 - - - - - 0 0 - - - - - - 0 -
2019-07-09 0 - - - - - 0 0 - - - - - - 0 -
2019-07-08 0 - - - - - 0 0 - - - - - - 0 -
2019-07-05 0 - - - - - 0 0 - - - - - - 0 -
2019-07-04 0 - - - - - 0 0 - - - - - - 0 -
2019-07-03 0 - - - - - 0 0 - - - - - - 0 -
2019-07-02 0 - - - - - 0 0 - - - - - - 0 -
2019-06-28 0 - - - - - 0 0 - - - - - - 0 -
2019-06-27 0 - - - - - 0 0 - - - - - - 0 -
2019-06-26 0 - - - - - 0 0 - - - - - - 0 -
2019-06-25 0 - - - - - 0 0 - - - - - - 0 -
2019-06-24 0 - - - - - 0 0 - - - - - - 0 -
2019-06-21 0 - - - - - 0 0 - - - - - - 0 -
2019-06-20 0 - - - - - 0 0 - - - - - - 0 -
2019-06-19 0 - - - - - 0 0 - - - - - - 0 -
2019-06-18 0 - - - - - 0 0 - - - - - - 0 -
2019-06-17 0 - - - - - 0 0 - - - - - - 0 -
2019-06-14 0 - - - - - 0 0 - - - - - - 0 -
2019-06-13 0 - - - - - 0 0 - - - - - - 0 -
2019-06-12 0 - - - - - 0 0 - - - - - - 0 -
2019-06-11 0 - - - - - 0 0 - - - - - - 0 -
2019-06-10 0 - - - - - 0 0 - - - - - - 0 -
2019-06-06 0 - - - - - 0 0 - - - - - - 0 -
2019-06-05 0 - - - - - 0 0 - - - - - - 0 -
2019-06-04 0 - - - - - 0 0 - - - - - - 0 -
2019-06-03 0 - - - - - 0 0 - - - - - - 0 -
2019-05-31 0 - - - - - 0 0 - - - - - - 0 -
2019-05-30 0 - - - - - 0 0 - - - - - - 0 -
2019-05-29 0 - - - - - 0 0 - - - - - - 0 -
2019-05-28 0 - - - - - 0 0 - - - - - - 0 -
2019-05-27 0 - - - - - 0 0 - - - - - - 0 -
2019-05-24 0 - - - - - 0 0 - - - - - - 0 -
2019-05-23 0 - - - - - 0 0 - - - - - - 0 -
2019-05-22 0 - - - - - 0 0 - - - - - - 0 -
2019-05-21 0 - - - - - 0 0 - - - - - - 0 -
2019-05-20 0 - - - - - 0 0 - - - - - - 0 -
2019-05-17 0 - - - - - 0 0 - - - - - - 0 -
2019-05-16 0 - - - - - 0 0 - - - - - - 0 -
2019-05-15 0 - - - - - 0 0 - - - - - - 0 -
2019-05-14 0 - - - - - 0 0 - - - - - - 0 -
2019-05-10 0 - - - - - 0 0 - - - - - - 0 -
2019-05-09 0 - - - - - 0 0 - - - - - - 0 -
2019-05-08 0 - - - - - 0 0 - - - - - - 0 -
2019-05-07 0 - - - - - 0 0 - - - - - - 0 -
2019-05-06 0 - - - - - 0 0 - - - - - - 0 -
2019-05-03 0 - - - - - 0 0 - - - - - - 0 -
2019-05-02 0 - - - - - 0 0 - - - - - - 0 -
2019-04-30 0 - - - - - 0 0 - - - - - - 0 -
2019-04-29 0 - - - - - 0 0 - - - - - - 0 -
2019-04-26 0 - - - - - 0 0 - - - - - - 0 -
2019-04-25 0 - - - - - 0 0 - - - - - - 0 -
2019-04-24 0 - - - - - 0 0 - - - - - - 0 -
2019-04-23 0 - - - - - 0 0 - - - - - - 0 -
2019-04-18 0 - - - - - 0 0 - - - - - - 0 -
2019-04-17 0 - - - - - 0 0 - - - - - - 0 -
2019-04-16 0 - - - - - 0 0 - - - - - - 0 -
2019-04-15 0 - - - - - 0 0 - - - - - - 0 -
2019-04-12 0 - - - - - 0 0 - - - - - - 0 -
2019-04-11 0 - - - - - 0 0 - - - - - - 0 -
2019-04-10 0 - - - - - 0 0 - - - - - - 0 -
2019-04-09 0 - - - - - 0 0 - - - - - - 0 -
2019-04-08 0 - - - - - 0 0 - - - - - - 0 -
2019-04-04 0 - - - - - 0 0 - - - - - - 0 -
2019-04-03 0 - - - - - 0 0 - - - - - - 0 -
2019-04-02 0 - - - - - 0 0 - - - - - - 0 -
2019-04-01 0 - - - - - 0 0 - - - - - - 0 -
2019-03-29 0 - - - - - 2,000 207,750 103.88 - - - - - 2,000 103.88
2019-03-28 0 - - - - - 0 0 - - - - - - 0 -
2019-03-27 0 - - - - - 0 0 - - - - - - 0 -
2019-03-26 0 - - - - - 0 0 - - - - - - 0 -
2019-03-25 0 - - - - - 0 0 - - - - - - 0 -
2019-03-22 0 - - - - - 0 0 - - - - - - 0 -
2019-03-21 0 - - - - - 0 0 - - - - - - 0 -
2019-03-20 0 - - - - - 0 0 - - - - - - 0 -
2019-03-19 0 - - - - - 0 0 - - - - - - 0 -
2019-03-18 0 - - - - - 0 0 - - - - - - 0 -
2019-03-15 0 - - - - - 0 0 - - - - - - 0 -
2019-03-14 0 - - - - - 12,000 1,242,000 103.50 - - - - - 12,000 103.50
2019-03-13 0 - - - - - 0 0 - - - - - - 0 -
2019-03-12 0 - - - - - 0 0 - - - - - - 0 -
2019-03-11 0 - - - - - 0 0 - - - - - - 0 -
2019-03-08 0 - - - - - 0 0 - - - - - - 0 -
2019-03-07 0 - - - - - 0 0 - - - - - - 0 -
2019-03-06 0 - - - - - 0 0 - - - - - - 0 -
2019-03-05 0 - - - - - 20,000 2,067,200 103.36 - - - - - 20,000 103.36
2019-03-04 0 - - - - - 0 0 - - - - - - 0 -
2019-03-01 0 - - - - - 0 0 - - - - - - 0 -
2019-02-28 0 - - - - - 0 0 - - - - - - 0 -
2019-02-27 0 - - - - - 0 0 - - - - - - 0 -
2019-02-26 0 - - - - - 0 0 - - - - - - 0 -
2019-02-25 0 - - - - - 0 0 - - - - - - 0 -
2019-02-22 0 - - - - - 0 0 - - - - - - 0 -
2019-02-21 0 - - - - - 0 0 - - - - - - 0 -
2019-02-20 0 - - - - - 0 0 - - - - - - 0 -
2019-02-19 0 - - - - - 0 0 - - - - - - 0 -
2019-02-18 0 - - - - - 4,000 412,960 103.24 - - - - - 4,000 103.24
2019-02-15 0 - - - - - 4,200 437,170 104.09 - - - - - 4,200 104.09
2019-02-14 0 - - - - - 0 0 - - - - - - 0 -
2019-02-13 0 - - - - - 2,000 208,000 104.00 - - - - - 2,000 104.00
2019-02-12 0 - - - - - 0 0 - - - - - - 0 -
2019-02-11 0 - - - - - 0 0 - - - - - - 0 -
2019-02-08 0 - - - - - 100,000 10,020,400 100.20 - - - - - 100,000 100.20
2019-02-04 0 - - - - - 6,000 618,220 103.04 - - - - - 6,000 103.04
2019-02-01 0 - - - - - 113,000 11,692,000 103.47 - - - - - 113,000 103.47
2019-01-31 0 - - - - - 40,000 4,114,500 102.86 - - - - - 40,000 102.86
2019-01-30 0 - - - - - 10,000 1,028,000 102.80 - - - - - 10,000 102.80
2019-01-29 0 - - - - - 10,000 1,030,250 103.03 - - - - - 10,000 103.03
2019-01-28 0 - - - - - 0 0 - - - - - - 0 -
2019-01-25 0 - - - - - 0 0 - - - - - - 0 -
2019-01-24 0 - - - - - 0 0 - - - - - - 0 -
2019-01-23 0 - - - - - 2,000 204,100 102.05 - - - - - 2,000 102.05
2019-01-22 0 - - - - - 0 0 - - - - - - 0 -
2019-01-21 0 - - - - - 0 0 - - - - - - 0 -
2019-01-18 0 - - - - - 0 0 - - - - - - 0 -
2019-01-17 0 - - - - - 10,000 1,007,500 100.75 - - - - - 10,000 100.75
2019-01-16 0 - - - - - 25,000 2,530,250 101.21 - - - - - 25,000 101.21
2019-01-15 0 - - - - - 0 0 - - - - - - 0 -
2019-01-14 0 - - - - - 0 0 - - - - - - 0 -
2019-01-11 0 - - - - - 0 0 - - - - - - 0 -
2019-01-10 0 - - - - - 0 0 - - - - - - 0 -
2019-01-09 0 - - - - - 2,000 201,000 100.50 - - - - - 2,000 100.50
2019-01-08 0 - - - - - 4,000 404,200 101.05 - - - - - 4,000 101.05
2019-01-07 0 - - - - - 2,000 202,200 101.10 - - - - - 2,000 101.10
2019-01-04 0 - - - - - 0 0 - - - - - - 0 -
2019-01-03 0 - - - - - 0 0 - - - - - - 0 -
2019-01-02 0 - - - - - 0 0 - - - - - - 0 -
2018-12-31 0 - - - - - 6,000 604,950 100.83 - - - - - 6,000 100.83
2018-12-28 0 - - - - - 0 0 - - - - - - 0 -
2018-12-27 0 - - - - - 0 0 - - - - - - 0 -
2018-12-24 0 - - - - - 0 0 - - - - - - 0 -
2018-12-21 0 - - - - - 0 0 - - - - - - 0 -
2018-12-20 0 - - - - - 0 0 - - - - - - 0 -
2018-12-19 0 - - - - - 0 0 - - - - - - 0 -
2018-12-18 0 - - - - - 0 0 - - - - - - 0 -
2018-12-17 0 - - - - - 0 0 - - - - - - 0 -
2018-12-14 0 - - - - - 0 0 - - - - - - 0 -
2018-12-13 0 - - - - - 0 0 - - - - - - 0 -
2018-12-12 0 - - - - - 10,000 1,001,250 100.13 - - - - - 10,000 100.13
2018-12-11 0 - - - - - 0 0 - - - - - - 0 -
2018-12-10 0 - - - - - 0 0 - - - - - - 0 -
2018-12-07 0 - - - - - 0 0 - - - - - - 0 -
2018-12-06 0 - - - - - 0 0 - - - - - - 0 -
2018-12-05 0 - - - - - 7,750 777,587 100.33 - - - - - 7,750 100.33
2018-12-04 0 - - - - - 2,000 200,800 100.40 - - - - - 2,000 100.40
2018-12-03 0 - - - - - 0 0 - - - - - - 0 -
2018-11-30 0 - - - - - 2,000 200,580 100.29 - - - - - 2,000 100.29
2018-11-29 0 - - - - - 0 0 - - - - - - 0 -
2018-11-28 0 - - - - - 0 0 - - - - - - 0 -
2018-11-27 0 - - - - - 2,000 201,300 100.65 - - - - - 2,000 100.65
2018-11-26 0 - - - - - 0 0 - - - - - - 0 -
2018-11-23 0 - - - - - 2,000 200,750 100.38 - - - - - 2,000 100.38
2018-11-22 0 - - - - - 2,000 200,780 100.39 - - - - - 2,000 100.39
2018-11-21 0 - - - - - 23,000 2,308,700 100.38 - - - - - 23,000 100.38
2018-11-20 0 - - - - - 0 0 - - - - - - 0 -
2018-11-19 0 - - - - - 0 0 - - - - - - 0 -
2018-11-16 0 - - - - - 0 0 - - - - - - 0 -
2018-11-15 0 - - - - - 0 0 - - - - - - 0 -
2018-11-14 0 - - - - - 0 0 - - - - - - 0 -
2018-11-13 0 - - - - - 0 0 - - - - - - 0 -
2018-11-12 0 - - - - - 0 0 - - - - - - 0 -
2018-11-09 0 - - - - - 0 0 - - - - - - 0 -
2018-11-08 0 - - - - - 0 0 - - - - - - 0 -
2018-11-07 0 - - - - - 0 0 - - - - - - 0 -
2018-11-06 0 - - - - - 0 0 - - - - - - 0 -
2018-11-05 0 - - - - - 13,000 1,301,300 100.10 - - - - - 13,000 100.10
2018-11-02 0 - - - - - 4,000 399,500 99.875 - - - - - 4,000 99.875
2018-11-01 0 - - - - - 0 0 - - - - - - 0 -
2018-10-31 0 - - - - - 0 0 - - - - - - 0 -
2018-10-30 0 - - - - - 0 0 - - - - - - 0 -
2018-10-29 0 - - - - - 6,250 623,950 99.832 - - - - - 6,250 99.832
2018-10-26 0 - - - - - 0 0 - - - - - - 0 -
2018-10-25 0 - - - - - 0 0 - - - - - - 0 -
2018-10-24 0 - - - - - 0 0 - - - - - - 0 -
2018-10-23 0 - - - - - 0 0 - - - - - - 0 -
2018-10-22 0 - - - - - 0 0 - - - - - - 0 -
2018-10-19 0 - - - - - 40,000 4,005,600 100.14 - - - - - 40,000 100.14
2018-10-18 0 - - - - - 0 0 - - - - - - 0 -
2018-10-16 0 - - - - - 0 0 - - - - - - 0 -
2018-10-15 0 - - - - - 0 0 - - - - - - 0 -
2018-10-12 0 - - - - - 0 0 - - - - - - 0 -
2018-10-11 0 - - - - - 2,000 200,800 100.40 - - - - - 2,000 100.40
2018-10-10 0 - - - - - 0 0 - - - - - - 0 -
2018-10-09 0 - - - - - 24,000 2,407,600 100.32 - - - - - 24,000 100.32
2018-10-08 0 - - - - - 0 0 - - - - - - 0 -
2018-10-05 0 - - - - - 0 0 - - - - - - 0 -
2018-10-04 0 - - - - - 8,000 803,200 100.40 - - - - - 8,000 100.40
2018-10-03 0 - - - - - 71,400 7,168,088 100.39 - - - - - 71,400 100.39
2018-10-02 0 - - - - - 0 0 - - - - - - 0 -
2018-09-28 0 - - - - - 160,000 16,062,100 100.39 - - - - - 160,000 100.39
2018-09-27 0 - - - - - 43,000 4,314,250 100.33 - - - - - 43,000 100.33
2018-09-26 0 - - - - - 12,500 1,253,075 100.25 - - - - - 12,500 100.25
2018-09-24 0 - - - - - 150,000 15,028,000 100.19 - - - - - 150,000 100.19
2018-09-21 0 - - - - - 103,500 10,365,540 100.15 - - - - - 103,500 100.15
2018-09-20 0 - - - - - 201,000 20,148,060 100.24 - - - - - 201,000 100.24
2018-09-19 0 - - - - - 0 0 - - - - - - 0 -
2018-09-18 0 - - - - - 40,000 4,011,600 100.29 - - - - - 40,000 100.29
2018-09-17 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top