Bay Area Gold Group Limited: Rights due 2018-09-18

Exchange Code Listed Last trade Delisted
HK Main 02976  2018-09-06  2018-09-13  2018-09-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-09-13 0 0.010 - 0.010 0.010 0.010 9,493,216 35,548 0.0037 0.010 - 0.010 0.010 0.010 9,493,216 0.0037 0.00%
2018-09-12 0 0.010 - 0.010 0.010 0.010 5,700,000 30,000 0.0053 0.010 - 0.010 0.010 0.010 5,700,000 0.0053 0.00%
2018-09-11 0 0.010 - 0.010 0.010 0.010 22,200,000 106,318 0.0048 0.010 - 0.010 0.010 0.010 22,200,000 0.0048 0.00%
2018-09-10 0 0.010 - 0.010 0.010 0.011 62,835,294 595,865 0.0095 0.010 - 0.010 0.010 0.011 62,835,294 0.0095 -9.09%
2018-09-07 0 0.011 0.011 0.012 0.010 0.021 786,806,800 9,853,895 0.0125 0.011 0.011 0.012 0.010 0.021 786,806,800 0.0125 -35.29%
2018-09-06 0 0.017 0.017 0.018 0.010 0.030 563,905,516 9,405,066 0.0167 0.017 0.017 0.018 0.010 0.030 563,905,516 0.0167

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top