Chong Hing Bank Limited: Rights due 2018-09-14

Exchange Code Listed Last trade Delisted
HK Main 02975  2018-09-04  2018-09-11  2018-09-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-09-11 0 0.033 0.033 0.034 0.033 0.120 187,759,298 12,633,315 0.0673 0.033 0.033 0.034 0.033 0.120 187,759,298 0.0673 -2.94%
2018-09-10 0 0.034 0.034 0.036 0.029 0.066 58,392,861 2,623,328 0.0449 0.034 0.034 0.036 0.029 0.066 58,392,861 0.0449 -45.16%
2018-09-07 0 0.062 0.062 0.064 0.061 0.155 55,566,479 4,458,471 0.0802 0.062 0.062 0.064 0.061 0.155 55,566,479 0.0802 -50.40%
2018-09-06 0 0.125 0.125 0.130 0.120 0.290 75,598,066 13,849,399 0.1832 0.125 0.125 0.130 0.120 0.290 75,598,066 0.1832 -61.54%
2018-09-05 0 0.325 0.325 0.330 0.186 0.365 136,485,759 38,283,332 0.2805 0.325 0.325 0.330 0.186 0.365 136,485,759 0.2805 118.12%
2018-09-04 0 0.149 0.150 0.153 0.088 0.165 69,531,378 8,875,906 0.1277 0.149 0.150 0.153 0.088 0.165 69,531,378 0.1277

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top