China Everbright Environment Group Limited (b1961-07-10): Rights due 2018-09-13

Exchange Code Listed Last trade Delisted
HK Main 02974  2018-09-03  2018-09-10  2018-09-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-09-10 0 0.290 0.275 0.290 0.153 0.305 67,439,367 13,910,820 0.2063 0.290 0.275 0.290 0.153 0.305 67,439,367 0.2063 31.22%
2018-09-07 0 0.221 0.221 0.225 0.190 0.260 36,063,590 7,792,038 0.2161 0.221 0.221 0.225 0.190 0.260 36,063,590 0.2161 -15.00%
2018-09-06 0 0.260 0.260 0.265 0.246 0.310 35,618,483 9,806,314 0.2753 0.260 0.260 0.265 0.246 0.310 35,618,483 0.2753 -18.75%
2018-09-05 0 0.320 0.315 0.320 0.300 0.430 50,552,972 17,794,970 0.3520 0.320 0.315 0.320 0.300 0.430 50,552,972 0.3520 -17.95%
2018-09-04 0 0.390 0.390 0.400 0.270 0.420 77,885,104 26,719,561 0.3431 0.390 0.390 0.400 0.270 0.420 77,885,104 0.3431 4.00%
2018-09-03 0 0.375 0.360 0.375 0.340 0.610 64,253,794 27,914,731 0.4344 0.375 0.360 0.375 0.340 0.610 64,253,794 0.4344

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top