Grand Pharmaceutical Group Limited: Rights due 2018-08-28

Exchange Code Listed Last trade Delisted
HK Main 02967  2018-08-16  2018-08-23  2018-08-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-08-23 0 0.029 0.027 0.028 0.026 0.118 144,663,502 7,108,180 0.0491 0.029 0.027 0.028 0.026 0.118 144,663,502 0.0491 -66.67%
2018-08-22 0 0.087 0.087 0.088 0.084 0.185 169,816,357 20,615,248 0.1214 0.087 0.087 0.088 0.084 0.185 169,816,357 0.1214 -23.01%
2018-08-21 0 0.113 0.109 0.112 0.084 0.230 172,993,897 22,260,494 0.1287 0.113 0.109 0.112 0.084 0.230 172,993,897 0.1287 -37.22%
2018-08-20 0 0.180 0.176 0.182 0.162 0.400 210,986,979 50,883,960 0.2412 0.180 0.176 0.182 0.162 0.400 210,986,979 0.2412 8.43%
2018-08-17 0 0.166 0.168 0.169 0.100 0.230 304,316,027 48,931,273 0.1608 0.166 0.168 0.169 0.100 0.230 304,316,027 0.1608 121.33%
2018-08-16 0 0.075 0.075 0.076 0.035 0.150 59,724,164 4,766,409 0.0798 0.075 0.075 0.076 0.035 0.150 59,724,164 0.0798

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top