Hao Tian International Construction Investment Group Limited: Rights due 2018-08-01

Exchange Code Listed Last trade Delisted
HK Main 02961  2018-07-19  2018-07-27  2018-07-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-07-27 0 0.017 0.022 0.023 0.012 0.120 435,620,001 32,060,996 0.0736 0.017 0.022 0.023 0.012 0.120 435,620,001 0.0736 -63.04%
2018-07-26 0 0.046 0.044 0.045 0.029 0.099 186,523,998 9,774,911 0.0524 0.046 0.044 0.045 0.029 0.099 186,523,998 0.0524 84.00%
2018-07-25 0 0.025 0.025 0.027 0.020 0.033 142,268,000 3,707,772 0.0261 0.025 0.025 0.027 0.020 0.033 142,268,000 0.0261 31.58%
2018-07-24 0 0.019 0.019 0.020 0.014 0.026 108,952,000 2,207,724 0.0203 0.019 0.019 0.020 0.014 0.026 108,952,000 0.0203 26.67%
2018-07-23 0 0.015 0.014 0.016 0.012 0.020 38,948,000 556,672 0.0143 0.015 0.014 0.016 0.012 0.020 38,948,000 0.0143 -21.05%
2018-07-20 0 0.019 0.019 0.020 0.017 0.039 84,244,000 1,953,328 0.0232 0.019 0.019 0.020 0.017 0.039 84,244,000 0.0232 -48.65%
2018-07-19 0 0.037 0.036 0.037 0.015 0.050 140,860,000 3,926,256 0.0279 0.037 0.036 0.037 0.015 0.050 140,860,000 0.0279

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top