China Health Technology Group Holding Company Limited: Rights due 2018-07-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02959 | 2018-07-16 | 2018-07-23 | 2018-07-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 2,140 | 0.0063 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 0.0063 | 0.00% |
| 2018-07-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 66,630,000 | 533,530 | 0.0080 | 0.010 | - | 0.010 | 0.010 | 0.010 | 66,630,000 | 0.0080 | 0.00% |
| 2018-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 1,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0010 | 0.00% |
| 2018-07-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,710,000 | 55,950 | 0.0073 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,710,000 | 0.0073 | |
| 2018-07-16 | 0 | - | - | 0.010 | - | - | 6,240,000 | 6,240 | 0.0010 | - | - | 0.010 | - | - | 6,240,000 | 0.0010 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy