CHAMPION TECHNOLOGY HOLDINGS LIMITED: Rights due 2018-07-10

Exchange Code Listed Last trade Delisted
HK Main 02947  2018-06-27  2018-07-05  2018-07-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-07-05 0 0.010 - 0.010 0.010 0.010 3,900,000 39,000 0.0100 0.010 - 0.010 0.010 0.010 3,900,000 0.0100 0.00%
2018-07-04 0 0.010 - 0.010 0.010 0.017 46,301,034 504,122 0.0109 0.010 - 0.010 0.010 0.017 46,301,034 0.0109 -44.44%
2018-07-03 0 0.018 0.017 0.019 0.017 0.036 38,974,115 847,312 0.0217 0.018 0.017 0.019 0.017 0.036 38,974,115 0.0217 -57.14%
2018-06-29 0 0.042 0.040 0.041 0.033 0.045 47,857,646 1,864,043 0.0389 0.042 0.040 0.041 0.033 0.045 47,857,646 0.0389 27.27%
2018-06-28 0 0.033 0.031 0.033 0.027 0.053 45,967,714 1,656,088 0.0360 0.033 0.031 0.033 0.027 0.053 45,967,714 0.0360 -10.81%
2018-06-27 0 0.037 0.035 0.036 0.016 0.060 32,818,092 1,273,260 0.0388 0.037 0.035 0.036 0.016 0.060 32,818,092 0.0388

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top