PPS International (Holdings) Limited: Rights due 2018-06-27

Exchange Code Listed Last trade Delisted
HK GEM 08600  2018-06-14  2018-06-22  2018-06-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-06-22 0 0.013 0.012 0.014 0.011 0.017 12,420,982 158,198 0.0127 0.013 0.012 0.014 0.011 0.017 12,420,982 0.0127 -18.75%
2018-06-21 0 0.016 0.016 0.020 0.015 0.028 18,389,300 335,638 0.0183 0.016 0.016 0.020 0.015 0.028 18,389,300 0.0183 -23.81%
2018-06-20 0 0.021 0.020 0.021 0.018 0.027 11,282,550 241,525 0.0214 0.021 0.020 0.021 0.018 0.027 11,282,550 0.0214 -30.00%
2018-06-19 0 0.030 0.026 0.028 0.023 0.038 16,433,550 482,169 0.0293 0.030 0.026 0.028 0.023 0.038 16,433,550 0.0293 0.00%
2018-06-15 0 0.030 0.030 0.033 0.030 0.058 17,764,748 716,803 0.0403 0.030 0.030 0.033 0.030 0.058 17,764,748 0.0403 -41.18%
2018-06-14 0 0.051 0.051 0.052 0.028 0.072 47,496,173 2,211,958 0.0466 0.051 0.051 0.052 0.028 0.072 47,496,173 0.0466

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top