DeTai New Energy Group Limited: Rights due 2018-06-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02941	2018-05-24	2018-05-31	2018-06-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-05-31	0	0.010	-	0.010	0.010	0.010	7,650,000	76,050	0.0099	0.010	-	0.010	0.010	0.010	7,650,000	0.0099	0.00%
2018-05-30	0	0.010	-	0.010	0.010	0.010	40,000	310	0.0078	0.010	-	0.010	0.010	0.010	40,000	0.0078	0.00%
2018-05-29	0	0.010	-	0.010	0.010	0.010	6,660,000	66,060	0.0099	0.010	-	0.010	0.010	0.010	6,660,000	0.0099	0.00%
2018-05-28	0	0.010	-	0.010	0.010	0.010	1,280,000	2,090	0.0016	0.010	-	0.010	0.010	0.010	1,280,000	0.0016	0.00%
2018-05-25	0	0.010	-	0.010	0.010	0.010	710,000	6,920	0.0097	0.010	-	0.010	0.010	0.010	710,000	0.0097	0.00%
2018-05-24	0	0.010	-	0.010	0.010	0.010	4,378,800	43,528	0.0099	0.010	-	0.010	0.010	0.010	4,378,800	0.0099

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---