ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02813  2018-06-06  2024-05-21  2024-07-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-17 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-05-21 0 119.2 - 120.5 - - 0 0 - 119.2 - 120.5 - - 0 - 0.00%
2024-05-20 0 119.2 - 120.5 - - 0 0 - 119.2 - 120.5 - - 0 - 0.00%
2024-05-17 0 119.2 - 120.5 - - 0 0 - 119.2 - 120.5 - - 0 - 0.00%
2024-05-16 0 119.2 - 120.5 119.2 119.2 180 21,447 119.15 119.2 - 120.5 119.2 119.2 180 119.15 0.08%
2024-05-14 0 119.1 - 120.5 119.1 119.1 200 23,810 119.05 119.1 - 120.5 119.1 119.1 200 119.05 -0.25%
2024-05-13 0 119.4 - 120.5 - - 0 0 - 119.3 - 120.5 - - 0 - 0.00%
2024-05-10 0 119.4 - 119.8 119.4 119.4 720 85,932 119.35 119.3 - 119.8 119.3 119.3 720 119.35 -0.29%
2024-05-09 0 119.7 - 119.7 - - 0 0 - 119.7 - 119.7 - - 0 - 0.00%
2024-05-08 0 119.7 - 119.8 - - 0 0 - 119.7 - 119.8 - - 0 - -0.08%
2024-05-07 0 119.8 - 120.5 - - 0 0 - 119.8 - 120.5 - - 0 - 0.08%
2024-05-06 0 119.7 - 120.5 119.7 119.7 300 35,910 119.70 119.7 - 120.5 119.7 119.7 300 119.70 0.08%
2024-05-03 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.04%
2024-05-02 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.25%
2024-04-30 0 119.3 - 120.5 - - 0 0 - 119.3 - 120.5 - - 0 - -0.29%
2024-04-29 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.00%
2024-04-26 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.00%
2024-04-25 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.00%
2024-04-24 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.00%
2024-04-23 0 119.6 - 120.5 - - 0 0 - 119.6 - 120.5 - - 0 - 0.08%
2024-04-22 0 119.5 - 120.5 - - 0 0 - 119.5 - 120.5 - - 0 - 0.02%
2024-04-19 0 120.3 - 120.5 - - 0 0 - 119.5 - 119.7 - - 0 - 0.00%
2024-04-18 0 120.3 - 120.5 - - 0 0 - 119.5 - 119.7 - - 0 - 0.29%
2024-04-17 0 119.9 - 120.5 - - 0 0 - 119.1 - 119.7 - - 0 - 0.13%
2024-04-16 0 119.8 119.0 120.5 - - 0 0 - 119.0 118.2 119.7 - - 0 - 0.00%
2024-04-15 0 119.8 - 120.5 - - 0 0 - 119.0 - 119.7 - - 0 - 0.08%
2024-04-12 0 119.7 - 120.5 - - 0 0 - 118.9 - 119.7 - - 0 - 0.00%
2024-04-11 0 119.7 - 120.5 119.7 119.7 80 9,572 119.65 118.9 - 119.7 118.9 118.9 81 118.88 0.08%
2024-04-10 0 119.6 - 120.5 - - 0 0 - 118.8 - 119.7 - - 0 - 0.00%
2024-04-09 0 119.6 - 120.5 - - 0 0 - 118.8 - 119.7 - - 0 - 0.13%
2024-04-08 0 119.4 - 120.5 - - 0 0 - 118.6 - 119.7 - - 0 - 0.08%
2024-04-05 0 119.3 - 120.5 - - 0 0 - 118.5 - 119.7 - - 0 - 0.13%
2024-04-03 0 119.2 - 120.5 - - 0 0 - 118.4 - 119.7 - - 0 - 0.00%
2024-04-02 0 119.2 118.8 120.5 - - 0 0 - 118.4 118.0 119.7 - - 0 - -0.21%
2024-03-28 0 119.4 - 120.5 - - 0 0 - 118.6 - 119.7 - - 0 - 0.00%
2024-03-27 0 119.4 - 120.5 119.5 119.5 200 23,890 119.45 118.6 - 119.7 118.7 118.7 201 118.68 0.08%
2024-03-26 0 119.3 - 120.5 - - 0 0 - 118.5 - 119.7 - - 0 - 0.00%
2024-03-25 0 119.3 - 120.5 - - 0 0 - 118.5 - 119.7 - - 0 - 0.00%
2024-03-22 0 119.3 - 120.5 - - 0 0 - 118.5 - 119.7 - - 0 - -0.58%
2024-03-21 0 120.0 - 120.5 - - 0 0 - 119.2 - 119.7 - - 0 - 0.00%
2024-03-20 0 120.0 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-03-19 0 120.0 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-03-18 0 120.0 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2024-03-15 0 120.0 - - - - 0 0 - 119.2 - - - - 0 - -0.12%
2024-03-14 0 120.2 - - - - 0 0 - 119.4 - - - - 0 - -0.21%
2024-03-13 0 120.4 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2024-03-12 0 120.4 - - - - 0 0 - 119.6 - - - - 0 - 0.08%
2024-03-11 0 120.3 - - - - 0 0 - 119.5 - - - - 0 - 0.12%
2024-03-08 0 120.2 - - - - 0 0 - 119.4 - - - - 0 - 0.21%
2024-03-07 0 119.9 - - - - 0 0 - 119.1 - - - - 0 - 0.04%
2024-03-06 0 119.9 - - - - 0 0 - 119.1 - - - - 0 - 0.00%
2024-03-05 0 119.9 - - - - 0 0 - 119.1 - - - - 0 - 0.00%
2024-03-04 0 119.9 - - - - 0 0 - 119.1 - - - - 0 - 0.00%
2024-03-01 0 119.9 - - - - 0 0 - 119.1 - - - - 0 - 0.13%
2024-02-29 0 119.7 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2024-02-28 0 119.7 - - 119.7 119.7 200 23,940 119.70 118.9 - - 118.9 118.9 201 118.93 0.00%
2024-02-27 0 119.7 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2024-02-26 0 119.7 - - - - 0 0 - 118.9 - - - - 0 - 0.13%
2024-02-23 0 119.6 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2024-02-22 0 119.6 - - - - 0 0 - 118.8 - - - - 0 - 0.21%
2024-02-21 0 119.3 - - - - 0 0 - 118.5 - - - - 0 - 0.21%
2024-02-20 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2024-02-19 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2024-02-16 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2024-02-15 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2024-02-14 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - -0.21%
2024-02-09 0 119.3 118.8 119.9 - - 0 0 - 118.5 118.0 119.1 - - 0 - 0.00%
2024-02-08 0 119.3 - - - - 0 0 - 118.5 - - - - 0 - -0.04%
2024-02-07 0 119.4 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2024-02-06 0 119.4 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2024-02-05 0 119.4 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2024-02-02 0 119.4 - - - - 0 0 - 118.6 - - - - 0 - 0.00%
2024-02-01 0 119.4 - - - - 0 0 - 118.6 - - - - 0 - 0.08%
2024-01-31 0 119.3 - - 119.2 119.3 10,000 1,192,000 119.20 118.5 - - 118.4 118.5 10,065 118.43 0.25%
2024-01-30 0 119.0 - - - - 0 0 - 118.2 - - - - 0 - 0.00%
2024-01-29 0 119.0 - - - - 0 0 - 118.2 - - - - 0 - 0.00%
2024-01-26 0 119.0 - - - - 0 0 - 118.2 - - - - 0 - -0.13%
2024-01-25 0 119.1 - - - - 0 0 - 118.3 - - - - 0 - 0.08%
2024-01-24 0 119.0 - - - - 0 0 - 118.2 - - - - 0 - 0.04%
2024-01-23 0 119.0 - - - - 0 0 - 118.2 - - - - 0 - 0.45%
2024-01-22 0 119.2 - - 119.2 119.2 200 23,840 119.20 117.7 - - 117.7 117.7 203 117.66 0.25%
2024-01-19 0 118.9 - - - - 0 0 - 117.4 - - - - 0 - 0.00%
2024-01-18 0 118.9 - - - - 0 0 - 117.4 - - - - 0 - 0.00%
2024-01-17 0 118.9 - - 118.9 118.9 400 47,560 118.90 117.4 - - 117.4 117.4 405 117.37 -0.50%
2024-01-16 0 119.5 - 119.5 - - 0 0 - 118.0 - 118.0 - - 0 - 0.00%
2024-01-15 0 119.5 - - - - 0 0 - 118.0 - - - - 0 - -0.04%
2024-01-12 0 119.6 - - - - 0 0 - 118.0 - - - - 0 - 0.00%
2024-01-11 0 119.6 - - - - 0 0 - 118.0 - - - - 0 - 0.08%
2024-01-10 0 119.5 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2024-01-09 0 119.5 - - - - 0 0 - 117.9 - - - - 0 - 0.04%
2024-01-08 0 119.4 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2024-01-05 0 119.4 - - - - 0 0 - 117.9 - - - - 0 - 0.00%
2024-01-04 0 119.4 - - 119.1 119.1 320 38,112 119.10 117.9 - - 117.6 117.6 324 117.56 -0.42%
2024-01-03 0 119.9 - - - - 0 0 - 118.4 - - - - 0 - -0.29%
2024-01-02 0 120.3 - - - - 0 0 - 118.7 - - - - 0 - -0.17%
2023-12-29 0 120.5 - - - - 0 0 - 118.9 - - - - 0 - 0.17%
2023-12-28 0 120.3 - - - - 0 0 - 118.7 - - - - 0 - 0.67%
2023-12-27 0 119.5 - - - - 0 0 - 117.9 - - - - 0 - 0.17%
2023-12-22 0 119.3 - - - - 0 0 - 117.7 - - - - 0 - 0.04%
2023-12-21 0 119.2 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-12-20 0 119.2 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-12-19 0 119.2 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2023-12-18 0 119.2 - - - - 0 0 - 117.7 - - - - 0 - -0.17%
2023-12-15 0 119.4 - - - - 0 0 - 117.9 - - - - 0 - 0.46%
2023-12-14 0 118.9 - - - - 0 0 - 117.3 - - - - 0 - 0.64%
2023-12-13 0 118.1 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2023-12-12 0 118.1 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2023-12-11 0 118.1 - - - - 0 0 - 116.6 - - - - 0 - -0.38%
2023-12-08 0 118.6 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-12-07 0 118.6 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-12-06 0 118.6 - - - - 0 0 - 117.0 - - - - 0 - -0.17%
2023-12-05 0 118.8 - - - - 0 0 - 117.2 - - - - 0 - 0.00%
2023-12-04 0 118.8 - - - - 0 0 - 117.2 - - - - 0 - 0.04%
2023-12-01 0 118.7 - - 118.7 118.7 30 3,561 118.70 117.2 - - 117.2 117.2 30 117.17 0.13%
2023-11-30 0 118.6 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-11-29 0 118.6 - - - - 0 0 - 117.0 - - - - 0 - 0.30%
2023-11-28 0 118.2 - - - - 0 0 - 116.7 - - - - 0 - -0.04%
2023-11-27 0 118.3 - - - - 0 0 - 116.7 - - - - 0 - -0.13%
2023-11-24 0 118.4 - - - - 0 0 - 116.9 - - - - 0 - -0.13%
2023-11-23 0 118.6 - - 118.4 118.4 100 11,840 118.40 117.0 - - 116.9 116.9 101 116.87 -0.04%
2023-11-22 0 118.6 - - 118.6 118.8 120 14,234 118.62 117.1 - - 117.1 117.3 122 117.09 0.00%
2023-11-21 0 118.6 - - - - 0 0 - 117.1 - - - - 0 - 0.47%
2023-11-20 0 118.1 - - 118.1 118.1 150 17,707 118.05 116.5 - - 116.5 116.5 152 116.52 0.85%
2023-11-17 0 117.1 - - 117.1 117.1 100 11,705 117.05 115.5 - - 115.5 115.5 101 115.54 0.17%
2023-11-16 0 116.9 - - 116.9 116.9 100 11,685 116.85 115.3 - - 115.3 115.3 101 115.34 -0.17%
2023-11-15 0 117.1 - - 117.1 117.1 400 46,820 117.05 115.5 - - 115.5 115.5 405 115.54 0.69%
2023-11-14 0 116.3 - - - - 0 0 - 114.7 - - - - 0 - -0.09%
2023-11-13 0 116.4 - - - - 0 0 - 114.8 - - - - 0 - -0.04%
2023-11-10 0 116.4 - - - - 0 0 - 114.9 - - - - 0 - 0.00%
2023-11-09 0 116.4 - - - - 0 0 - 114.9 - - - - 0 - -0.04%
2023-11-08 0 116.5 - - - - 0 0 - 114.9 - - - - 0 - 0.00%
2023-11-07 0 116.5 - - - - 0 0 - 114.9 - - - - 0 - 0.00%
2023-11-06 0 116.5 - - - - 0 0 - 114.9 - - - - 0 - 0.56%
2023-11-03 0 115.8 - - - - 0 0 - 114.3 - - - - 0 - 0.04%
2023-11-02 0 115.8 - - 115.8 115.8 1,000 115,750 115.75 114.3 - - 114.3 114.3 1,013 114.26 0.04%
2023-11-01 0 115.7 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2023-10-31 0 115.7 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2023-10-30 0 115.7 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2023-10-27 0 115.7 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2023-10-26 0 115.7 - - - - 0 0 - 114.2 - - - - 0 - 0.00%
2023-10-25 0 115.7 - 116.4 - - 0 0 - 114.2 - 114.8 - - 0 - 0.00%
2023-10-24 0 115.7 - 116.3 - - 0 0 - 114.2 - 114.7 - - 0 - 0.09%
2023-10-20 0 115.6 - - - - 0 0 - 114.1 - - - - 0 - -0.17%
2023-10-19 0 116.6 - - - - 0 0 - 114.3 - - - - 0 - 0.00%
2023-10-18 0 116.6 - - - - 0 0 - 114.3 - - - - 0 - -0.13%
2023-10-17 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-16 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-13 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-12 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-11 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - -0.13%
2023-10-10 0 116.9 - - - - 0 0 - 114.6 - - - - 0 - 0.00%
2023-10-09 0 116.9 - - - - 0 0 - 114.6 - - - - 0 - 0.13%
2023-10-06 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-05 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-04 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-10-03 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - -0.21%
2023-09-29 0 117.0 - - - - 0 0 - 114.7 - - - - 0 - 0.30%
2023-09-28 0 116.6 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-09-27 0 116.6 - - - - 0 0 - 114.4 - - - - 0 - 0.00%
2023-09-26 0 116.6 - - - - 0 0 - 114.4 - - - - 0 - -0.09%
2023-09-25 0 116.7 - - - - 0 0 - 114.4 - - - - 0 - -0.04%
2023-09-22 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - 0.00%
2023-09-21 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - 0.00%
2023-09-20 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - 0.00%
2023-09-19 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - -0.34%
2023-09-18 0 117.2 - - - - 0 0 - 114.9 - - - - 0 - -0.21%
2023-09-15 0 117.4 - - - - 0 0 - 115.1 - - - - 0 - 0.13%
2023-09-14 0 117.3 - - - - 0 0 - 115.0 - - - - 0 - 0.21%
2023-09-13 0 117.0 - - - - 0 0 - 114.7 - - - - 0 - 0.17%
2023-09-12 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - 0.00%
2023-09-11 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - 0.04%
2023-09-07 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - -0.43%
2023-09-06 0 117.3 - - - - 0 0 - 115.0 - - - - 0 - 0.00%
2023-09-05 0 117.3 - - - - 0 0 - 115.0 - - - - 0 - -0.34%
2023-09-04 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2023-08-31 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2023-08-30 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2023-08-29 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - -0.13%
2023-08-28 0 117.8 - - - - 0 0 - 115.5 - - - - 0 - -0.04%
2023-08-25 0 117.9 - - - - 0 0 - 115.6 - - - - 0 - 0.00%
2023-08-24 0 117.9 - - - - 0 0 - 115.6 - - - - 0 - 0.17%
2023-08-23 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - 0.00%
2023-08-22 0 117.7 - - - - 0 0 - 115.4 - - - - 0 - 0.38%
2023-08-21 0 117.2 - - - - 0 0 - 114.9 - - - - 0 - 0.00%
2023-08-18 0 117.2 - - - - 0 0 - 114.9 - - - - 0 - 0.34%
2023-08-17 0 116.8 - - - - 0 0 - 114.5 - - - - 0 - -0.30%
2023-08-16 0 117.2 - - - - 0 0 - 114.9 - - - - 0 - -0.04%
2023-08-15 0 117.2 - - - - 0 0 - 114.9 - - - - 0 - -0.21%
2023-08-14 0 117.5 - - - - 0 0 - 115.2 - - - - 0 - -0.42%
2023-08-11 0 118.0 - - - - 0 0 - 115.7 - - - - 0 - -0.04%
2023-08-10 0 118.0 - - - - 0 0 - 115.7 - - - - 0 - 0.00%
2023-08-09 0 118.0 - - - - 0 0 - 115.7 - - - - 0 - 0.00%
2023-08-08 0 118.0 - - - - 0 0 - 115.7 - - - - 0 - -0.21%
2023-08-07 0 118.3 - - - - 0 0 - 116.0 - - - - 0 - -0.04%
2023-08-04 0 118.3 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2023-08-03 0 118.3 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2023-08-02 0 118.3 - - - - 0 0 - 116.0 - - - - 0 - 0.00%
2023-08-01 0 118.3 - - - - 0 0 - 116.0 - - - - 0 - -0.25%
2023-07-31 0 118.6 - - - - 0 0 - 116.3 - - - - 0 - -0.29%
2023-07-28 0 119.0 - - - - 0 0 - 116.7 - - - - 0 - 0.00%
2023-07-27 0 119.0 - - - - 0 0 - 116.7 - - - - 0 - 0.25%
2023-07-26 0 118.7 - - - - 0 0 - 116.4 - - - - 0 - 0.00%
2023-07-25 0 118.7 - - - - 0 0 - 116.4 - - - - 0 - 0.21%
2023-07-24 0 118.4 - - 118.4 118.4 30 3,552 118.40 116.1 - - 116.1 116.1 31 116.12 0.01%
2023-07-21 0 119.2 - - - - 0 0 - 116.1 - - - - 0 - 0.38%
2023-07-20 0 118.7 - - - - 0 0 - 115.7 - - - - 0 - 0.00%
2023-07-19 0 118.7 118.0 - - - 0 0 - 115.7 115.0 - - - 0 - -0.63%
2023-07-18 0 119.5 - - - - 0 0 - 116.4 - - - - 0 - -0.08%
2023-07-14 0 119.6 - - - - 0 0 - 116.5 - - - - 0 - 0.59%
2023-07-13 0 118.9 - - - - 0 0 - 115.8 - - - - 0 - 0.00%
2023-07-12 0 118.9 - - - - 0 0 - 115.8 - - - - 0 - 0.30%
2023-07-11 0 118.5 - - - - 0 0 - 115.5 - - - - 0 - 0.55%
2023-07-10 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-07-07 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-07-06 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-07-05 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-07-04 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-07-03 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-06-30 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-06-29 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - 0.00%
2023-06-28 0 117.9 - - - - 0 0 - 114.8 - - - - 0 - -0.21%
2023-06-27 0 118.1 - - - - 0 0 - 115.1 - - - - 0 - 0.00%
2023-06-26 0 118.1 - - - - 0 0 - 115.1 - - - - 0 - -0.04%
2023-06-23 0 118.2 - - - - 0 0 - 115.1 - - - - 0 - -0.38%
2023-06-21 0 118.6 - - - - 0 0 - 115.6 - - - - 0 - -0.50%
2023-06-20 0 119.2 - - - - 0 0 - 116.2 - - - - 0 - -0.21%
2023-06-19 0 119.5 - - - - 0 0 - 116.4 - - - - 0 - -0.04%
2023-06-16 0 119.5 - - 119.5 119.5 100 11,950 119.50 116.4 - - 116.4 116.4 103 116.44 0.34%
2023-06-15 0 119.1 - 119.5 - - 0 0 - 116.1 - 116.4 - - 0 - 0.00%
2023-06-14 0 119.1 - - - - 0 0 - 116.1 - - - - 0 - -0.17%
2023-06-13 0 119.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-06-12 0 119.3 - - - - 0 0 - 116.3 - - - - 0 - 0.00%
2023-06-09 0 119.3 - - - - 0 0 - 116.3 - - - - 0 - 0.29%
2023-06-08 0 119.0 - - 119.0 119.0 80 9,516 118.95 115.9 - - 115.9 115.9 82 115.91 -0.63%
2023-06-07 0 119.7 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2023-06-06 0 119.7 - 119.7 - - 0 0 - 116.6 - 116.6 - - 0 - 0.00%
2023-06-05 0 119.7 - - - - 0 0 - 116.6 - - - - 0 - 0.00%
2023-06-02 0 119.7 - - - - 0 0 - 116.6 - - - - 0 - 0.04%
2023-06-01 0 119.7 - - - - 0 0 - 116.6 - - - - 0 - -0.08%
2023-05-31 0 119.8 - - - - 0 0 - 116.7 - - - - 0 - -0.21%
2023-05-30 0 120.0 - - - - 0 0 - 116.9 - - - - 0 - -0.08%
2023-05-29 0 120.1 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-05-25 0 120.1 - - - - 0 0 - 117.0 - - - - 0 - 0.00%
2023-05-24 0 120.1 - - 119.9 119.9 200 23,970 119.85 117.0 - - 116.8 116.8 205 116.79 -0.33%
2023-05-23 0 120.5 - - - - 0 0 - 117.4 - - - - 0 - 0.00%
2023-05-22 0 120.5 - - - - 0 0 - 117.4 - - - - 0 - 0.00%
2023-05-19 0 120.5 - - - - 0 0 - 117.4 - - - - 0 - -0.37%
2023-05-18 0 121.0 - - - - 0 0 - 117.9 - - - - 0 - -0.29%
2023-05-17 0 121.3 - - - - 0 0 - 118.2 - - - - 0 - -0.66%
2023-05-16 0 122.1 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2023-05-15 0 122.1 - - - - 0 0 - 119.0 - - - - 0 - -0.20%
2023-05-12 0 122.4 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2023-05-11 0 122.4 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2023-05-10 0 122.4 - - - - 0 0 - 119.2 - - - - 0 - -0.08%
2023-05-09 0 122.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-05-08 0 122.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-05-05 0 122.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-05-04 0 122.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2023-05-03 0 122.5 - - 122.5 122.5 180 22,041 122.45 119.3 - - 119.3 119.3 185 119.32 0.53%
2023-05-02 0 121.8 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2023-04-28 0 121.8 - - - - 0 0 - 118.7 - - - - 0 - 0.12%
2023-04-27 0 121.7 - - - - 0 0 - 118.5 - - - - 0 - 0.00%
2023-04-26 0 121.7 - - 121.7 121.7 30 3,649 121.63 118.5 - - 118.5 118.5 31 118.52 -0.57%
2023-04-25 0 122.4 - - - - 0 0 - 119.2 - - - - 0 - -0.12%
2023-04-24 0 122.5 - - - - 0 0 - 119.4 - - - - 0 - -0.16%
2023-04-21 0 122.7 - - - - 0 0 - 119.6 - - - - 0 - -0.04%
2023-04-20 0 122.8 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2023-04-19 0 123.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2023-04-18 0 123.6 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2023-04-17 0 123.6 - - 123.6 123.6 20 2,471 123.55 119.6 - - 119.6 119.6 21 119.61 -0.36%
2023-04-14 0 124.0 - - - - 0 0 - 120.0 - - - - 0 - 0.49%
2023-04-13 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-04-12 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-04-11 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-04-06 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-04-04 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-04-03 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - -0.04%
2023-03-31 0 123.5 - - - - 0 0 - 119.5 - - - - 0 - 0.04%
2023-03-30 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - 0.00%
2023-03-29 0 123.4 - - - - 0 0 - 119.5 - - - - 0 - -0.04%
2023-03-28 0 123.5 - - 123.5 123.5 20 2,469 123.45 119.5 - - 119.5 119.5 21 119.52 -0.04%
2023-03-27 0 123.5 - - - - 0 0 - 119.6 - - - - 0 - -0.32%
2023-03-24 0 123.9 - - - - 0 0 - 120.0 - - - - 0 - 0.00%
2023-03-23 0 123.9 123.9 - - - 0 0 - 120.0 120.0 - - - 0 - 0.77%
2023-03-22 0 123.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2023-03-21 0 123.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2023-03-20 0 123.0 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2023-03-17 0 123.0 - - - - 0 0 - 119.0 - - - - 0 - 0.20%
2023-03-16 0 122.7 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-03-15 0 122.7 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2023-03-14 0 122.7 - - - - 0 0 - 118.8 - - - - 0 - 0.29%
2023-03-13 0 122.4 - - - - 0 0 - 118.5 - - - - 0 - 0.95%
2023-03-10 0 121.2 - - - - 0 0 - 117.3 - - - - 0 - 0.00%
2023-03-09 0 121.2 - - - - 0 0 - 117.3 - - - - 0 - 0.00%
2023-03-08 0 121.2 - - - - 0 0 - 117.3 - - - - 0 - -0.78%
2023-03-07 0 122.2 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-03-06 0 122.2 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-03-03 0 122.2 - - - - 0 0 - 118.3 - - - - 0 - 0.00%
2023-03-02 0 122.2 - - 122.2 122.2 100 12,215 122.15 118.3 - - 118.3 118.3 103 118.26 0.37%
2023-03-01 0 121.7 - - - - 0 0 - 117.8 - - - - 0 - 0.45%
2023-02-28 0 121.2 - - 121.2 121.2 260 31,499 121.15 117.3 - - 117.3 117.3 269 117.29 0.21%
2023-02-27 0 120.9 - 121.2 - - 0 0 - 117.0 - 117.3 - - 0 - -0.74%
2023-02-24 0 121.8 - 122.8 - - 0 0 - 117.9 - 118.9 - - 0 - -0.65%
2023-02-23 0 122.6 - 122.8 - - 0 0 - 118.7 - 118.9 - - 0 - 0.00%
2023-02-22 0 122.6 - 122.8 - - 0 0 - 118.7 - 118.9 - - 0 - -0.20%
2023-02-21 0 122.9 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2023-02-20 0 122.9 - 125.9 - - 0 0 - 118.9 - 121.8 - - 0 - 0.00%
2023-02-17 0 122.9 - 125.9 - - 0 0 - 118.9 - 121.8 - - 0 - -0.41%
2023-02-16 0 123.4 - 125.9 - - 0 0 - 119.4 - 121.8 - - 0 - -0.04%
2023-02-15 0 123.4 123.0 125.9 - - 0 0 - 119.5 119.1 121.8 - - 0 - -0.32%
2023-02-14 0 123.8 - 125.9 - - 0 0 - 119.9 - 121.8 - - 0 - 0.00%
2023-02-13 0 123.8 - 125.9 - - 0 0 - 119.9 - 121.8 - - 0 - -0.32%
2023-02-10 0 124.2 - 125.9 - - 0 0 - 120.2 - 121.8 - - 0 - -0.08%
2023-02-09 0 124.3 - 125.9 - - 0 0 - 120.3 - 121.8 - - 0 - 0.00%
2023-02-08 0 124.3 - 125.9 - - 0 0 - 120.3 - 121.8 - - 0 - 0.00%
2023-02-07 0 124.3 - 125.9 - - 0 0 - 120.3 - 121.8 - - 0 - -0.16%
2023-02-06 0 124.5 - 125.9 - - 0 0 - 120.5 - 121.8 - - 0 - -0.44%
2023-02-03 0 125.1 - 125.4 - - 0 0 - 121.1 - 121.4 - - 0 - 0.00%
2023-02-02 0 125.1 - 125.4 - - 0 0 - 121.1 - 121.4 - - 0 - 0.64%
2023-02-01 0 124.3 - 125.4 - - 0 0 - 120.3 - 121.4 - - 0 - 0.00%
2023-01-31 0 124.3 - 125.4 - - 0 0 - 120.3 - 121.4 - - 0 - 0.00%
2023-01-30 0 124.3 - 125.4 - - 0 0 - 120.3 - 121.4 - - 0 - 0.16%
2023-01-27 0 124.1 - 125.4 - - 0 0 - 120.1 - 121.4 - - 0 - 0.04%
2023-01-26 0 124.0 - 125.4 - - 0 0 - 120.0 - 121.4 - - 0 - 0.08%
2023-01-20 0 123.9 - - 123.9 123.9 2,050 253,995 123.90 120.0 - - 120.0 120.0 2,117 119.95 0.12%
2023-01-19 0 123.8 - - - - 0 0 - 119.8 - - - - 0 - 0.09%
2023-01-18 0 124.5 - - - - 0 0 - 119.7 - - - - 0 - 0.04%
2023-01-17 0 124.4 - - 124.4 125.0 620 77,248 124.59 119.7 - - 119.7 120.2 645 119.84 -0.80%
2023-01-16 0 125.4 125.0 - - - 0 0 - 120.6 120.2 - - - 0 - 0.20%
2023-01-13 0 125.2 124.6 - - - 0 0 - 120.4 119.8 - - - 0 - 0.48%
2023-01-12 0 124.6 124.6 - - - 0 0 - 119.8 119.8 - - - 0 - 0.16%
2023-01-11 0 124.4 123.7 - - - 0 0 - 119.6 119.0 - - - 0 - 0.16%
2023-01-10 0 124.2 124.2 - - - 0 0 - 119.4 119.4 - - - 0 - 0.08%
2023-01-09 0 124.1 122.5 - - - 0 0 - 119.3 117.8 - - - 0 - 0.94%
2023-01-06 0 122.9 - - - - 0 0 - 118.2 - - - - 0 - 0.29%
2023-01-05 0 122.6 - - - - 0 0 - 117.9 - - - - 0 - 0.25%
2023-01-04 0 122.3 - - - - 0 0 - 117.6 - - - - 0 - 0.12%
2023-01-03 0 122.1 - - - - 0 0 - 117.4 - - - - 0 - 1.24%
2022-12-30 0 120.6 - - - - 0 0 - 116.0 - - - - 0 - 0.17%
2022-12-29 0 120.4 - - - - 0 0 - 115.8 - - - - 0 - 0.04%
2022-12-28 0 120.4 - - - - 0 0 - 115.8 - - - - 0 - 0.17%
2022-12-23 0 120.2 - - - - 0 0 - 115.6 - - - - 0 - 0.00%
2022-12-22 0 120.2 - - - - 50,000 6,026,500 120.53 115.6 - - - - 51,983 115.93 0.04%
2022-12-21 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-20 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-19 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-16 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-15 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-14 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-13 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - -0.12%
2022-12-12 0 120.3 - - - - 0 0 - 115.7 - - - - 0 - -0.12%
2022-12-09 0 120.4 - - - - 0 0 - 115.8 - - - - 0 - 0.29%
2022-12-08 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-07 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-06 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 0.00%
2022-12-05 0 120.1 - - - - 0 0 - 115.5 - - - - 0 - 1.18%
2022-12-02 0 118.7 - - - - 0 0 - 114.1 - - - - 0 - 0.17%
2022-12-01 0 118.5 - - - - 0 0 - 113.9 - - - - 0 - 0.81%
2022-11-30 0 117.5 - - 117.5 117.5 150 17,617 117.45 113.0 - - 113.0 113.0 156 112.97 -0.09%
2022-11-29 0 117.6 - - - - 0 0 - 113.1 - - - - 0 - 0.00%
2022-11-28 0 117.6 - - - - 0 0 - 113.1 - - - - 0 - -0.34%
2022-11-25 0 118.0 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2022-11-24 0 118.0 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2022-11-23 0 118.0 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2022-11-22 0 118.0 - - - - 0 0 - 113.5 - - - - 0 - 0.00%
2022-11-21 0 118.0 - - - - 0 0 - 113.5 - - - - 0 - -0.46%
2022-11-18 0 118.6 - - - - 0 0 - 114.0 - - - - 0 - -0.08%
2022-11-17 0 118.7 - - - - 0 0 - 114.1 - - - - 0 - -0.79%
2022-11-16 0 119.6 - - - - 0 0 - 115.0 - - - - 0 - -0.50%
2022-11-15 0 120.2 - - - - 0 0 - 115.6 - - - - 0 - 0.00%
2022-11-14 0 120.2 - - - - 0 0 - 115.6 - - - - 0 - 0.75%
2022-11-11 0 119.3 - - - - 0 0 - 114.7 - - - - 0 - 1.84%
2022-11-10 0 117.2 - - - - 0 0 - 112.7 - - - - 0 - 0.00%
2022-11-09 0 117.2 - - - - 0 0 - 112.7 - - - - 0 - 0.17%
2022-11-08 0 117.0 - - - - 0 0 - 112.5 - - - - 0 - 0.00%
2022-11-07 0 117.0 - - - - 0 0 - 112.5 - - - - 0 - 0.39%
2022-11-04 0 116.5 - - - - 0 0 - 112.1 - - - - 0 - 0.04%
2022-11-03 0 116.5 - - - - 0 0 - 112.0 - - - - 0 - -0.38%
2022-11-02 0 116.9 116.5 117.0 - - 0 0 - 112.4 112.0 112.5 - - 0 - 0.00%
2022-11-01 0 116.9 - - - - 0 0 - 112.4 - - - - 0 - 0.00%
2022-10-31 0 116.9 - - - - 0 0 - 112.4 - - - - 0 - -0.38%
2022-10-28 0 117.4 - - - - 0 0 - 112.9 - - - - 0 - 0.00%
2022-10-27 0 117.4 - - 117.4 117.4 50 5,867 117.34 112.9 - - 112.9 112.9 52 112.86 1.29%
2022-10-26 0 115.9 - - - - 0 0 - 111.4 - - - - 0 - 0.00%
2022-10-25 0 115.9 - - 115.9 115.9 10 1,158 115.80 111.4 - - 111.4 111.4 10 111.38 -0.77%
2022-10-24 0 116.8 116.7 - - - 0 0 - 112.3 112.2 - - - 0 - -0.29%
2022-10-21 0 117.8 - - - - 0 0 - 112.6 - - - - 0 - -0.38%
2022-10-20 0 118.3 - - - - 0 0 - 113.1 - - - - 0 - -0.04%
2022-10-19 0 118.3 - - - - 0 0 - 113.1 - - - - 0 - 0.00%
2022-10-18 0 118.3 - - - - 0 0 - 113.1 - - - - 0 - 0.04%
2022-10-17 0 118.3 - - - - 0 0 - 113.1 - - - - 0 - 0.00%
2022-10-14 0 118.3 - - - - 0 0 - 113.1 - - - - 0 - 0.17%
2022-10-13 0 118.1 - - 117.9 117.9 300 35,370 117.90 112.9 - - 112.7 112.7 314 112.72 -0.46%
2022-10-12 0 118.6 - - - - 0 0 - 113.4 - - - - 0 - 0.00%
2022-10-11 0 118.6 - - 119.1 119.1 300 35,730 119.10 113.4 - - 113.9 113.9 314 113.87 -0.92%
2022-10-10 0 119.7 - - - - 0 0 - 114.4 - - - - 0 - -0.29%
2022-10-07 0 120.1 - - - - 0 0 - 114.8 - - - - 0 - -0.33%
2022-10-06 0 120.5 - - - - 0 0 - 115.2 - - - - 0 - 0.17%
2022-10-05 0 120.3 - - - - 0 0 - 115.0 - - - - 0 - 0.84%
2022-10-03 0 119.3 - - - - 0 0 - 114.0 - - - - 0 - 0.00%
2022-09-30 0 119.3 - - - - 0 0 - 114.0 - - - - 0 - 0.97%
2022-09-29 0 118.1 118.1 - - - 0 0 - 112.9 112.9 - - - 0 - 0.04%
2022-09-28 0 118.1 - - - - 0 0 - 112.9 - - - - 0 - -0.80%
2022-09-27 0 119.0 - - - - 0 0 - 113.8 - - - - 0 - 0.00%
2022-09-26 0 119.0 - - 119.0 119.0 60 7,140 119.00 113.8 - - 113.8 113.8 63 113.77 -1.29%
2022-09-23 0 120.6 - - - - 0 0 - 115.3 - - - - 0 - -0.12%
2022-09-22 0 120.7 - - - - 0 0 - 115.4 - - - - 0 - -0.54%
2022-09-21 0 121.4 - - - - 0 0 - 116.0 - - - - 0 - -0.41%
2022-09-20 0 121.9 - - - - 0 0 - 116.5 - - - - 0 - 0.00%
2022-09-19 0 121.9 - - - - 0 0 - 116.5 - - - - 0 - 0.00%
2022-09-16 0 121.9 - - - - 0 0 - 116.5 - - - - 0 - -0.29%
2022-09-15 0 122.2 - - - - 0 0 - 116.8 - - - - 0 - 0.00%
2022-09-14 0 122.2 - - 122.2 122.2 280 34,216 122.20 116.8 - - 116.8 116.8 293 116.83 -0.49%
2022-09-13 0 122.8 - - - - 0 0 - 117.4 - - - - 0 - 0.00%
2022-09-09 0 122.8 - - - - 0 0 - 117.4 - - - - 0 - 0.41%
2022-09-08 0 122.3 - - 122.3 122.3 85 10,389 122.22 116.9 - - 116.9 116.9 89 116.85 -0.24%
2022-09-07 0 122.6 - - - - 0 0 - 117.2 - - - - 0 - -0.41%
2022-09-06 0 123.1 - - - - 0 0 - 117.7 - - - - 0 - -0.04%
2022-09-05 0 123.2 - - - - 0 0 - 117.7 - - - - 0 - -0.04%
2022-09-02 0 123.2 - - - - 0 0 - 117.8 - - - - 0 - 0.04%
2022-09-01 0 123.2 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2022-08-31 0 123.2 - - - - 0 0 - 117.7 - - - - 0 - 0.04%
2022-08-30 0 123.1 - - - - 0 0 - 117.7 - - - - 0 - 0.00%
2022-08-29 0 123.1 - - - - 0 0 - 117.7 - - - - 0 - -0.85%
2022-08-26 0 124.2 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2022-08-25 0 124.2 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2022-08-24 0 124.2 - - - - 0 0 - 118.7 - - - - 0 - -0.12%
2022-08-23 0 124.3 - - - - 0 0 - 118.8 - - - - 0 - -0.32%
2022-08-22 0 124.7 - - - - 0 0 - 119.2 - - - - 0 - 0.00%
2022-08-19 0 124.7 - - 124.7 124.7 110 13,717 124.70 119.2 - - 119.2 119.2 115 119.22 -0.40%
2022-08-18 0 125.2 - - - - 0 0 - 119.7 - - - - 0 - 0.00%
2022-08-17 0 125.2 - - - - 0 0 - 119.7 - - - - 0 - 0.08%
2022-08-16 0 125.1 - - - - 0 0 - 119.6 - - - - 0 - -0.08%
2022-08-15 0 125.2 - - - - 0 0 - 119.7 - - - - 0 - -0.16%
2022-08-12 0 125.4 - - - - 0 0 - 119.9 - - - - 0 - 0.00%
2022-08-11 0 125.4 - - - - 0 0 - 119.9 - - - - 0 - 0.08%
2022-08-10 0 125.3 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2022-08-09 0 125.3 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2022-08-08 0 125.3 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2022-08-05 0 125.3 - - - - 0 0 - 119.8 - - - - 0 - 0.24%
2022-08-04 0 125.0 - - - - 0 0 - 119.5 - - - - 0 - 0.04%
2022-08-03 0 125.0 - - - - 0 0 - 119.5 - - - - 0 - 0.04%
2022-08-02 0 124.9 - - - - 0 0 - 119.4 - - - - 0 - 0.00%
2022-08-01 0 124.9 - - - - 0 0 - 119.4 - - - - 0 - 0.00%
2022-07-29 0 124.9 - - - - 0 0 - 119.4 - - - - 0 - 0.16%
2022-07-28 0 124.7 - - - - 0 0 - 119.2 - - - - 0 - 0.28%
2022-07-27 0 124.4 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2022-07-26 0 124.4 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2022-07-25 0 124.4 - - - - 0 0 - 118.9 - - - - 0 - -0.00%
2022-07-22 0 125.1 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2022-07-21 0 125.1 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2022-07-20 0 125.1 - - - - 0 0 - 118.9 - - - - 0 - 0.00%
2022-07-19 0 125.1 - - - - 0 0 - 118.9 - - - - 0 - 0.04%
2022-07-18 0 125.0 - - - - 0 0 - 118.8 - - - - 0 - 0.08%
2022-07-15 0 124.9 - - - - 0 0 - 118.7 - - - - 0 - -0.04%
2022-07-14 0 125.0 - - 124.9 125.1 47 5,866 124.81 118.8 - - 118.7 118.9 49 118.66 -0.32%
2022-07-13 0 125.4 - - - - 0 0 - 119.2 - - - - 0 - 0.48%
2022-07-12 0 124.8 - - 124.7 124.7 2,230 278,081 124.70 118.6 - - 118.6 118.6 2,346 118.56 -0.52%
2022-07-11 0 125.4 - - 125.4 125.4 440 55,176 125.40 119.2 - - 119.2 119.2 463 119.22 0.00%
2022-07-08 0 125.4 - - - - 0 0 - 119.2 - - - - 0 - 0.16%
2022-07-07 0 125.2 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2022-07-06 0 125.2 - - 125.2 125.2 1,500 187,725 125.15 119.0 - - 119.0 119.0 1,578 118.99 -0.24%
2022-07-05 0 125.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2022-07-04 0 125.5 - - - - 0 0 - 119.3 - - - - 0 - 0.00%
2022-06-30 0 125.5 - - 125.2 125.2 40 5,008 125.20 119.3 - - 119.0 119.0 42 119.03 0.08%
2022-06-29 0 125.4 - - 125.4 125.4 100 12,540 125.40 119.2 - - 119.2 119.2 105 119.22 -0.16%
2022-06-28 0 125.6 - - - - 0 0 - 119.4 - - - - 0 - 0.00%
2022-06-27 0 125.6 - - - - 0 0 - 119.4 - - - - 0 - 0.00%
2022-06-24 0 125.6 - - - - 0 0 - 119.4 - - - - 0 - 0.20%
2022-06-23 0 125.4 - - - - 0 0 - 119.2 - - - - 0 - 0.04%
2022-06-22 0 125.3 - - 125.3 125.3 50 6,265 125.30 119.1 - - 119.1 119.1 53 119.13 -0.48%
2022-06-21 0 125.9 - 126.0 - - 0 0 - 119.7 - 119.8 - - 0 - -0.12%
2022-06-20 0 126.1 - - - - 0 0 - 119.8 - - - - 0 - 0.32%
2022-06-17 0 125.7 - - - - 0 0 - 119.5 - - - - 0 - 0.32%
2022-06-16 0 125.3 - - 125.2 125.2 200 25,040 125.20 119.1 - - 119.0 119.0 210 119.03 0.12%
2022-06-15 0 125.1 - - - - 0 0 - 118.9 - - - - 0 - 0.16%
2022-06-14 0 124.9 - - - - 0 0 - 118.7 - - - - 0 - 0.00%
2022-06-13 0 124.9 - - - - 0 0 - 118.7 - - - - 0 - -0.72%
2022-06-10 0 125.8 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2022-06-09 0 125.8 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2022-06-08 0 125.8 - - 125.8 125.8 320 40,256 125.80 119.6 - - 119.6 119.6 337 119.60 -0.24%
2022-06-07 0 126.1 - - - - 0 0 - 119.9 - - - - 0 - -0.20%
2022-06-06 0 126.4 - - - - 0 0 - 120.1 - - - - 0 - 0.40%
2022-06-02 0 125.9 - - - - 0 0 - 119.7 - - - - 0 - 0.08%
2022-06-01 0 125.8 - - 125.8 125.8 100 12,575 125.75 119.6 - - 119.6 119.6 105 119.56 -0.44%
2022-05-31 0 126.3 - - 126.3 126.3 200 25,260 126.30 120.1 - - 120.1 120.1 210 120.08 -0.04%
2022-05-30 0 126.4 - - - - 0 0 - 120.1 - - - - 0 - 1.12%
2022-05-27 0 125.0 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2022-05-26 0 125.0 - 125.3 - - 0 0 - 118.8 - 119.1 - - 0 - -0.83%
2022-05-25 0 126.0 - - - - 0 0 - 119.8 - - - - 0 - 0.04%
2022-05-24 0 126.0 - - - - 0 0 - 119.7 - - - - 0 - 0.00%
2022-05-23 0 126.0 - - - - 0 0 - 119.7 - - - - 0 - 0.12%
2022-05-20 0 125.8 - - - - 0 0 - 119.6 - - - - 0 - 1.33%
2022-05-19 0 124.2 - - - - 0 0 - 118.0 - - - - 0 - -0.12%
2022-05-18 0 124.3 - - 124.3 124.3 121 15,039 124.29 118.2 - - 118.2 118.2 127 118.17 0.04%
2022-05-17 0 124.3 - - - - 0 0 - 118.1 - - - - 0 - 0.73%
2022-05-16 0 123.4 - - 123.4 123.4 200 24,670 123.35 117.3 - - 117.3 117.3 210 117.28 -0.12%
2022-05-13 0 123.5 - - 123.5 123.5 50 6,175 123.50 117.4 - - 117.4 117.4 53 117.42 0.00%
2022-05-12 0 123.5 - - 123.5 123.5 1,780 219,830 123.50 117.4 - - 117.4 117.4 1,872 117.42 -0.80%
2022-05-11 0 124.5 - - - - 0 0 - 118.4 - - - - 0 - 0.00%
2022-05-10 0 124.5 - - - - 0 0 - 118.4 - - - - 0 - -0.32%
2022-05-06 0 124.9 124.5 - - - 0 0 - 118.7 118.4 - - - 0 - -0.91%
2022-05-05 0 126.1 - - - - 0 0 - 119.8 - - - - 0 - 0.00%
2022-05-04 0 126.1 - - - - 0 0 - 119.8 - - - - 0 - 0.32%
2022-05-03 0 125.7 - - - - 0 0 - 119.5 - - - - 0 - -0.67%
2022-04-29 0 126.5 - - 126.3 126.3 400 50,520 126.30 120.3 - - 120.1 120.1 421 120.08 0.24%
2022-04-28 0 126.2 - - - - 0 0 - 120.0 - - - - 0 - -0.94%
2022-04-27 0 127.4 - - - - 0 0 - 121.1 - - - - 0 - 0.00%
2022-04-26 0 127.4 - - - - 0 0 - 121.1 - - - - 0 - -0.04%
2022-04-25 0 127.5 - - 127.5 127.5 1,460 186,077 127.45 121.2 - - 121.2 121.2 1,536 121.17 -1.15%
2022-04-22 0 129.6 - - - - 0 0 - 122.6 - - - - 0 - -0.42%
2022-04-21 0 130.2 - - - - 0 0 - 123.1 - - - - 0 - -0.65%
2022-04-20 0 131.0 - 132.0 - - 0 0 - 123.9 - 124.9 - - 0 - -0.80%
2022-04-19 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - -0.08%
2022-04-14 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.04%
2022-04-13 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.08%
2022-04-12 0 132.0 - - 131.9 131.9 1,000 131,850 131.85 124.9 - - 124.7 124.7 1,057 124.71 -0.15%
2022-04-11 0 132.2 - - 132.3 132.3 1,000 132,250 132.25 125.0 - - 125.1 125.1 1,057 125.09 -0.11%
2022-04-08 0 132.4 - - 132.3 132.3 990 130,977 132.30 125.2 - - 125.1 125.1 1,047 125.14 0.00%
2022-04-07 0 132.4 - - 132.4 132.4 120 15,882 132.35 125.2 - - 125.2 125.2 127 125.18 0.11%
2022-04-06 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.04%
2022-04-04 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.00%
2022-04-01 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.00%
2022-03-31 0 132.2 - - 132.1 132.1 1,850 244,385 132.10 125.0 - - 124.9 124.9 1,956 124.95 0.19%
2022-03-30 0 131.9 - - - - 0 0 - 124.8 - - - - 0 - 0.30%
2022-03-29 0 131.5 - 131.5 131.5 131.5 10 1,314 131.40 124.4 - 124.4 124.3 124.3 11 124.28 0.04%
2022-03-28 0 131.5 - 131.5 131.5 131.5 10 1,314 131.40 124.3 - 124.3 124.3 124.3 11 124.28 -0.04%
2022-03-25 0 131.5 - 131.7 - - 0 0 - 124.4 - 124.6 - - 0 - 0.00%
2022-03-24 0 131.5 - - 134.9 134.9 60 8,094 134.90 124.4 - - 127.6 127.6 63 127.59 0.15%
2022-03-23 0 131.3 137.9 - - - 1 131 131.00 124.2 130.4 - - - 1 123.91 -0.30%
2022-03-22 0 131.7 - - - - 0 0 - 124.6 - - - - 0 - 0.00%
2022-03-21 0 131.7 - - - - 0 0 - 124.6 - - - - 0 - 0.00%
2022-03-18 0 131.7 - - - - 0 0 - 124.6 - - - - 0 - -0.08%
2022-03-17 0 131.8 - - 131.8 131.8 500 65,900 131.80 124.7 - - 124.7 124.7 529 124.66 0.11%
2022-03-16 0 131.7 - - 131.6 131.6 260 34,203 131.55 124.5 - - 124.4 124.4 275 124.43 0.15%
2022-03-15 0 131.5 - 131.5 - - 0 0 - 124.3 - 124.4 - - 0 - -0.34%
2022-03-14 0 131.9 - - - - 0 0 - 124.8 - - - - 0 - -0.19%
2022-03-11 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.00%
2022-03-10 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.00%
2022-03-09 0 132.2 - - 132.2 132.2 150 19,822 132.15 125.0 - - 125.0 125.0 159 124.99 -0.04%
2022-03-08 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.11%
2022-03-07 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.00%
2022-03-04 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.00%
2022-03-03 0 132.1 - - 132.1 132.1 320 42,256 132.05 124.9 - - 124.9 124.9 338 124.90 -0.30%
2022-03-02 0 132.5 - - - - 0 0 - 125.3 - - - - 0 - 0.00%
2022-03-01 0 132.5 - - - - 0 0 - 125.3 - - - - 0 - 0.00%
2022-02-28 0 132.5 - - - - 0 0 - 125.3 - - - - 0 - 0.08%
2022-02-25 0 132.4 - - 132.4 132.4 620 82,057 132.35 125.2 - - 125.2 125.2 655 125.18 0.08%
2022-02-24 0 132.3 - 132.4 131.9 132.4 140 18,521 132.29 125.1 - 125.2 124.8 125.2 148 125.13 0.27%
2022-02-23 0 131.9 - 131.9 - - 0 0 - 124.8 - 124.8 - - 0 - 0.00%
2022-02-22 0 131.9 - - - - 0 0 - 124.8 - - - - 0 - -0.15%
2022-02-21 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.00%
2022-02-18 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.23%
2022-02-17 0 131.8 - - - - 0 0 - 124.7 - - - - 0 - 0.11%
2022-02-16 0 131.7 131.5 131.9 - - 0 0 - 124.5 124.4 124.7 - - 0 - 0.04%
2022-02-15 0 131.6 131.4 131.7 - - 0 0 - 124.5 124.2 124.6 - - 0 - 0.00%
2022-02-14 0 131.6 - 131.6 - - 0 0 - 124.5 - 124.5 - - 0 - -0.08%
2022-02-11 0 131.7 - 132.1 - - 0 0 - 124.6 - 124.9 - - 0 - 0.00%
2022-02-10 0 131.7 - 132.1 - - 0 0 - 124.6 - 124.9 - - 0 - 0.04%
2022-02-09 0 131.7 - - 131.7 131.7 3,880 510,802 131.65 124.5 - - 124.5 124.5 4,102 124.52 -0.30%
2022-02-08 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.00%
2022-02-07 0 132.1 131.8 - - - 0 0 - 124.9 124.7 - - - 0 - 0.00%
2022-02-04 0 132.1 132.1 - - - 0 0 - 124.9 124.9 - - - 0 - 0.69%
2022-01-31 0 131.2 - - - - 0 0 - 124.0 - - - - 0 - 0.00%
2022-01-28 0 131.2 - - 131.2 131.2 200 26,230 131.15 124.0 - - 124.0 124.0 211 124.05 -0.23%
2022-01-27 0 131.5 131.4 - 132.0 132.0 110 14,520 132.00 124.3 124.3 - 124.9 124.9 116 124.85 -0.57%
2022-01-26 0 132.2 138.8 - - - 5 661 132.20 125.0 131.3 - - - 5 125.04 0.00%
2022-01-25 0 132.2 - - - - 0 0 - 125.0 - - - - 0 - 0.29%
2022-01-24 0 131.8 - - - - 0 0 - 124.7 - - - - 0 - -0.56%
2022-01-21 0 132.6 132.0 - 132.6 132.6 30 3,978 132.60 125.4 124.9 - 125.4 125.4 32 125.42 0.38%
2022-01-20 0 132.1 - - - - 0 0 - 124.9 - - - - 0 - 0.19%
2022-01-19 0 131.8 - - - - 0 0 - 124.7 - - - - 0 - 0.15%
2022-01-18 0 131.6 - - - - 0 0 - 124.5 - - - - 0 - 0.04%
2022-01-17 0 131.6 - - 131.6 131.6 2,000 263,100 131.55 124.4 - - 124.4 124.4 2,115 124.43 0.04%
2022-01-14 0 131.5 - - - - 0 0 - 124.4 - - - - 0 - 0.08%
2022-01-13 0 131.4 - - - - 0 0 - 124.3 - - - - 0 - 0.00%
2022-01-12 0 131.4 - - - - 0 0 - 124.3 - - - - 0 - 0.00%
2022-01-11 0 131.4 - - 131.4 131.4 10 1,314 131.40 124.3 - - 124.3 124.3 11 124.28 0.04%
2022-01-10 0 131.4 - - 131.4 131.4 500 65,675 131.35 124.2 - - 124.2 124.2 529 124.24 0.08%
2022-01-07 0 131.3 - - 131.3 131.3 500 65,625 131.25 124.1 - - 124.1 124.1 529 124.14 -0.23%
2022-01-06 0 131.6 - - 131.6 131.6 310 40,780 131.55 124.4 - - 124.4 124.4 328 124.42 0.00%
2022-01-05 0 131.6 - - 131.6 131.7 1,380 181,577 131.58 124.4 - - 124.4 124.5 1,459 124.45 -0.08%
2022-01-04 0 131.7 - - 131.7 131.7 30 3,949 131.63 124.5 - - 124.5 124.5 32 124.51 0.00%
2022-01-03 0 131.7 - - 131.6 131.6 150 19,740 131.60 124.5 - - 124.5 124.5 159 124.47 0.77%
2021-12-31 0 130.7 - - - - 0 0 - 123.6 - - - - 0 - 0.00%
2021-12-30 0 130.7 - - - - 0 0 - 123.6 - - - - 0 - 0.00%
2021-12-29 0 130.7 - - - - 0 0 - 123.6 - - - - 0 - 0.00%
2021-12-28 0 130.7 - - 130.6 130.7 700 91,445 130.64 123.6 - - 123.5 123.6 740 123.56 0.19%
2021-12-24 0 130.4 - - - - 0 0 - 123.3 - - - - 0 - 0.00%
2021-12-23 0 130.4 - - - - 0 0 - 123.3 - - - - 0 - 0.00%
2021-12-22 0 130.4 - - 130.6 130.6 400 52,220 130.55 123.3 - - 123.5 123.5 423 123.48 0.04%
2021-12-21 0 130.4 - - - - 0 0 - 123.3 - - - - 0 - 0.00%
2021-12-20 0 130.4 - - - - 0 0 - 123.3 - - - - 0 - -0.11%
2021-12-17 0 130.5 - - - - 0 0 - 123.4 - - - - 0 - 0.00%
2021-12-16 0 130.5 - - - - 0 0 - 123.4 - - - - 0 - 0.00%
2021-12-15 0 130.5 - - 130.5 130.5 970 126,585 130.50 123.4 - - 123.4 123.4 1,026 123.43 -0.19%
2021-12-14 0 130.8 - 130.8 130.4 130.8 410 53,471 130.42 123.7 - 123.7 123.3 123.7 433 123.35 0.19%
2021-12-13 0 130.5 - - 130.5 130.5 50 6,525 130.50 123.4 - - 123.4 123.4 53 123.43 -0.04%
2021-12-10 0 130.6 - - 130.6 130.6 30 3,916 130.53 123.5 - - 123.5 123.5 32 123.46 -0.23%
2021-12-09 0 130.9 - - 130.8 130.8 70 9,156 130.80 123.8 - - 123.7 123.7 74 123.72 0.23%
2021-12-08 0 130.6 - - - - 0 0 - 123.5 - - - - 0 - 0.08%
2021-12-07 0 130.5 - - 130.5 130.5 310 40,439 130.45 123.4 - - 123.4 123.4 328 123.38 0.23%
2021-12-06 0 130.2 - - 130.2 130.2 40 5,206 130.15 123.1 - - 123.1 123.1 42 123.10 -0.08%
2021-12-03 0 130.3 - - - - 0 0 - 123.2 - - - - 0 - 0.00%
2021-12-02 0 130.3 - - - - 0 0 - 123.2 - - - - 0 - 0.00%
2021-12-01 0 130.3 - - 130.2 130.3 336 43,748 130.20 123.2 - - 123.1 123.2 355 123.15 -0.04%
2021-11-30 0 130.3 - - 129.6 130.3 5,050 657,484 130.19 123.2 - - 122.6 123.2 5,339 123.14 0.31%
2021-11-29 0 129.9 - - 129.9 129.9 30 3,897 129.90 122.9 - - 122.9 122.9 32 122.87 0.23%
2021-11-26 0 129.6 - - - - 0 0 - 122.6 - - - - 0 - 0.00%
2021-11-25 0 129.6 - - 129.4 129.4 30 3,882 129.40 122.6 - - 122.4 122.4 32 122.39 0.12%
2021-11-24 0 129.5 - - - - 0 0 - 122.4 - - - - 0 - 0.00%
2021-11-23 0 129.5 - - - - 0 0 - 122.4 - - - - 0 - 0.00%
2021-11-22 0 129.5 129.5 - 129.3 129.3 110 14,217 129.25 122.4 122.4 - 122.3 122.3 116 122.25 0.00%
2021-11-19 0 129.5 - - 129.5 129.5 100 12,945 129.45 122.4 - - 122.4 122.4 106 122.44 -0.19%
2021-11-18 0 129.7 129.6 - 129.7 129.7 780 101,166 129.70 122.7 122.5 - 122.7 122.7 825 122.68 0.12%
2021-11-17 0 129.6 - - - - 0 0 - 122.5 - - - - 0 - 0.00%
2021-11-16 0 129.6 - - - - 0 0 - 122.5 - - - - 0 - 0.12%
2021-11-15 0 129.4 - - - - 0 0 - 122.4 - - - - 0 - 0.12%
2021-11-12 0 129.3 - - - - 0 0 - 122.3 - - - - 0 - 0.00%
2021-11-11 0 129.3 - - - - 0 0 - 122.3 - - - - 0 - -0.15%
2021-11-10 0 129.5 - - - - 0 0 - 122.4 - - - - 0 - 0.00%
2021-11-09 0 129.5 - 130.0 129.6 129.6 100 12,960 129.60 122.4 - 123.0 122.6 122.6 106 122.58 0.27%
2021-11-08 0 129.1 - - - - 0 0 - 122.1 - - - - 0 - 0.19%
2021-11-05 0 128.9 - - 128.8 128.8 40 5,150 128.75 121.9 - - 121.8 121.8 42 121.78 -0.08%
2021-11-04 0 129.0 - - - - 0 0 - 122.0 - - - - 0 - 0.08%
2021-11-03 0 128.9 - - - - 0 0 - 121.9 - - - - 0 - 0.08%
2021-11-02 0 128.8 126.0 - - - 0 0 - 121.8 119.2 - - - 0 - 0.39%
2021-11-01 0 128.3 126.0 - 128.0 128.0 60 7,677 127.95 121.3 119.2 - 121.0 121.0 63 121.02 -0.02%
2021-10-29 0 128.3 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - 0.00%
2021-10-28 0 128.3 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - 0.00%
2021-10-27 0 128.3 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - 0.00%
2021-10-26 0 128.3 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - 0.00%
2021-10-25 0 128.3 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - -0.52%
2021-10-22 0 129.0 126.0 - 129.0 129.0 930 119,970 129.00 122.0 119.2 - 122.0 122.0 983 122.01 0.35%
2021-10-21 0 128.5 128.0 - - - 0 0 - 121.5 121.1 - - - 0 - 0.00%
2021-10-20 0 128.5 126.0 - - - 0 0 - 121.5 119.2 - - - 0 - 0.00%
2021-10-19 0 128.5 126.0 - - - 0 0 - 121.5 119.2 - - - 0 - 0.23%
2021-10-18 0 128.2 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - -0.08%
2021-10-15 0 128.3 126.0 - 128.2 128.2 520 66,638 128.15 121.4 119.2 - 121.2 121.2 550 121.21 0.08%
2021-10-12 0 128.2 126.0 - - - 0 0 - 121.3 119.2 - - - 0 - -0.27%
2021-10-11 0 128.6 126.0 - - - 0 0 - 121.6 119.2 - - - 0 - 0.00%
2021-10-08 0 128.6 - - - - 0 0 - 121.6 - - - - 0 - -0.04%
2021-10-07 0 128.6 - - 128.6 128.6 69 8,873 128.59 121.6 - - 121.6 121.6 73 121.63 0.19%
2021-10-06 0 128.4 - - - - 0 0 - 121.4 - - - - 0 - -0.12%
2021-10-05 0 128.5 - - 128.5 128.5 30 3,855 128.50 121.5 - - 121.5 121.5 32 121.54 0.23%
2021-10-04 0 128.2 - - 128.2 128.2 60 7,692 128.20 121.3 - - 121.3 121.3 63 121.26 0.43%
2021-09-30 0 127.7 - - - - 0 0 - 120.7 - - - - 0 - 0.00%
2021-09-29 0 127.7 - - - - 0 0 - 120.7 - - - - 0 - 0.00%
2021-09-28 0 127.7 - - - - 0 0 - 120.7 - - - - 0 - 0.00%
2021-09-27 0 127.7 - - 127.7 127.7 70 8,935 127.64 120.7 - - 120.7 120.7 74 120.73 -0.04%
2021-09-24 0 127.7 127.7 - 127.7 127.7 70 8,939 127.70 120.8 120.8 - 120.8 120.8 74 120.78 0.12%
2021-09-23 0 127.6 - - 127.5 127.5 60 7,650 127.50 120.6 - - 120.6 120.6 63 120.60 0.16%
2021-09-21 0 127.4 - - 127.4 127.4 80 10,188 127.35 120.5 - - 120.5 120.5 85 120.45 -0.12%
2021-09-20 0 127.5 - - - - 0 0 - 120.6 - - - - 0 - -0.27%
2021-09-17 0 127.9 127.5 128.5 127.7 127.7 30 3,829 127.63 120.9 120.5 121.5 120.7 120.7 32 120.72 -0.39%
2021-09-16 0 128.4 127.0 - 128.6 128.6 190 24,424 128.55 121.4 120.1 - 121.6 121.6 201 121.59 0.00%
2021-09-15 0 128.4 127.0 - - - 0 0 - 121.4 120.1 - - - 0 - 0.00%
2021-09-14 0 128.4 127.5 - 128.5 128.5 70 8,995 128.50 121.4 120.6 - 121.5 121.5 74 121.54 0.20%
2021-09-13 0 128.1 127.5 - 128.1 128.5 380 48,776 128.36 121.2 120.6 - 121.2 121.5 402 121.41 -0.12%
2021-09-10 0 128.3 127.5 - - - 0 0 - 121.3 120.6 - - - 0 - 0.12%
2021-09-09 0 128.1 127.5 - - - 0 0 - 121.2 120.6 - - - 0 - 0.00%
2021-09-08 0 128.1 128.1 - - - 0 0 - 121.2 121.2 - - - 0 - 0.00%
2021-09-07 0 128.1 128.1 - - - 0 0 - 121.2 121.2 - - - 0 - 0.00%
2021-09-06 0 128.1 - - - - 0 0 - 121.2 - - - - 0 - 0.08%
2021-09-03 0 128.0 - - 128.0 128.1 130 16,645 128.04 121.1 - - 121.0 121.2 137 121.11 0.00%
2021-09-02 0 128.0 - - 128.0 128.0 110 14,074 127.95 121.1 - - 121.0 121.0 116 121.02 0.04%
2021-09-01 0 128.0 - - - - 0 0 - 121.0 - - - - 0 - 0.16%
2021-08-31 0 127.8 - - - - 0 0 - 120.8 - - - - 0 - 0.16%
2021-08-30 0 127.6 - - 127.6 127.6 20 2,551 127.55 120.6 - - 120.6 120.6 21 120.64 0.04%
2021-08-27 0 127.5 - - - - 0 0 - 120.6 - - - - 0 - 0.00%
2021-08-26 0 127.5 - - - - 0 0 - 120.6 - - - - 0 - 0.00%
2021-08-25 0 127.5 - - - - 0 0 - 120.6 - - - - 0 - 0.12%
2021-08-24 0 127.4 - - - - 0 0 - 120.5 - - - - 0 - 0.16%
2021-08-23 0 127.2 - - 127.2 127.2 50 6,357 127.14 120.3 - - 120.3 120.3 53 120.26 -0.08%
2021-08-20 0 127.3 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2021-08-19 0 127.3 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2021-08-18 0 127.3 - - - - 0 0 - 120.4 - - - - 0 - 0.00%
2021-08-17 0 127.3 127.3 - - - 0 0 - 120.4 120.4 - - - 0 - 0.04%
2021-08-16 0 127.2 - - 127.2 127.3 70 8,906 127.23 120.3 - - 120.3 120.4 74 120.34 0.00%
2021-08-13 0 127.2 - - - - 0 0 - 120.3 - - - - 0 - 0.08%
2021-08-12 0 127.1 - - 127.1 127.6 350 44,500 127.14 120.2 - - 120.2 120.6 370 120.26 -0.24%
2021-08-11 0 127.4 133.8 - 127.0 127.5 119 15,125 127.10 120.5 126.5 - 120.1 120.6 126 120.22 -0.08%
2021-08-10 0 127.5 - - 127.2 127.5 2,210 281,172 127.23 120.6 - - 120.3 120.6 2,337 120.34 -0.12%
2021-08-09 0 127.7 - - 127.7 127.7 120 15,318 127.65 120.7 - - 120.7 120.7 127 120.74 -0.20%
2021-08-06 0 127.9 127.9 - 127.9 127.9 90 11,511 127.90 121.0 121.0 - 121.0 121.0 95 120.97 -0.04%
2021-08-05 0 128.0 - 128.2 127.9 127.9 320 40,923 127.88 121.0 - 121.2 120.9 121.0 338 120.96 0.04%
2021-08-04 0 127.9 - 128.1 127.8 127.9 4,080 521,822 127.90 121.0 - 121.2 120.9 121.0 4,314 120.97 0.08%
2021-08-03 0 127.8 - 127.9 127.6 127.6 20 2,551 127.55 120.9 - 121.0 120.6 120.6 21 120.64 0.04%
2021-08-02 0 127.8 - - 127.3 127.8 4,450 567,290 127.48 120.8 - - 120.4 120.8 4,705 120.58 0.47%
2021-07-30 0 127.2 - 127.3 127.0 127.1 710 90,268 127.14 120.3 - 120.4 120.1 120.2 751 120.25 0.32%
2021-07-29 0 126.8 126.7 - 126.2 126.7 510 64,413 126.30 119.9 119.8 - 119.4 119.8 539 119.46 0.40%
2021-07-28 0 126.3 - - 126.2 126.3 260 32,822 126.24 119.4 - - 119.4 119.4 275 119.40 0.00%
2021-07-27 0 126.3 - - 126.3 126.7 180 22,738 126.32 119.4 - - 119.4 119.8 190 119.48 -0.47%
2021-07-26 0 126.9 126.6 - 126.8 126.9 6,000 760,900 126.82 120.0 119.7 - 119.9 120.0 6,344 119.95 -0.28%
2021-07-23 0 127.2 - - 127.2 127.2 3,900 496,080 127.20 120.3 - - 120.3 120.3 4,123 120.31 -0.12%
2021-07-22 0 127.4 - - 127.4 127.4 4,000 509,400 127.35 120.5 - - 120.5 120.5 4,229 120.45 0.24%
2021-07-21 0 127.1 - - - - 0 0 - 120.2 - - - - 0 - 0.12%
2021-07-20 0 126.9 - - 126.8 126.9 530 67,222 126.83 120.0 - - 119.9 120.0 560 119.97 0.12%
2021-07-19 0 126.8 - - 126.7 126.7 350 44,327 126.65 119.9 - - 119.8 119.8 370 119.79 -0.47%
2021-07-16 0 127.4 - - - - 0 0 - 120.5 - - - - 0 - 0.00%
2021-07-15 0 127.4 127.4 - 127.2 127.2 10 1,271 127.10 120.5 120.5 - 120.3 120.3 11 120.22 0.32%
2021-07-14 0 127.0 - 126.0 127.0 127.1 3,189 405,225 127.07 120.1 - 119.2 120.1 120.2 3,372 120.19 -0.24%
2021-07-13 0 127.3 - - - - 0 0 - 120.4 - - - - 0 - 0.51%
2021-07-12 0 126.6 - - 126.6 126.6 400 50,637 126.59 119.7 - - 119.7 119.7 423 119.74 0.12%
2021-07-09 0 126.5 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2021-07-08 0 126.5 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2021-07-07 0 126.5 - - - - 0 0 - 119.6 - - - - 0 - 0.00%
2021-07-06 0 126.5 - - 126.5 126.5 100 12,645 126.45 119.6 - - 119.6 119.6 106 119.60 0.00%
2021-07-05 0 126.5 126.3 - - - 0 0 - 119.6 119.5 - - - 0 - 0.48%
2021-07-02 0 125.9 - - 125.9 125.9 60 7,551 125.85 119.0 - - 119.0 119.0 63 119.04 0.00%
2021-06-30 0 125.9 - - - - 0 0 - 119.0 - - - - 0 - 0.04%
2021-06-29 0 125.8 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2021-06-28 0 125.8 - - - - 0 0 - 119.0 - - - - 0 - 0.00%
2021-06-25 0 125.8 - - 125.6 125.6 70 8,792 125.60 119.0 - - 118.8 118.8 74 118.80 0.16%
2021-06-24 0 125.6 - - - - 0 0 - 118.8 - - - - 0 - 0.00%
2021-06-23 0 125.6 - 126.2 - - 0 0 - 118.8 - 119.4 - - 0 - -0.04%
2021-06-22 0 125.7 - 126.2 - - 0 0 - 118.8 - 119.4 - - 0 - 0.00%
2021-06-21 0 125.7 - - 125.7 125.7 250 31,425 125.70 118.8 - - 118.9 118.9 264 118.89 -0.28%
2021-06-18 0 126.0 - - 125.9 125.9 140 17,623 125.88 119.2 - - 119.0 119.1 148 119.06 -0.43%
2021-06-17 0 126.6 - - 126.6 126.6 30 3,796 126.53 119.7 - - 119.7 119.7 32 119.68 -0.43%
2021-06-16 0 127.1 127.1 - 126.8 127.1 348 44,194 126.99 120.2 120.2 - 119.9 120.2 368 120.12 -0.04%
2021-06-15 0 127.2 126.8 - 126.8 127.2 210 26,661 126.96 120.3 119.9 - 119.9 120.3 222 120.08 -0.16%
2021-06-11 0 127.4 127.3 - - - 0 0 - 120.5 120.4 - - - 0 - 0.12%
2021-06-10 0 127.2 127.2 - - - 0 0 - 120.3 120.3 - - - 0 - 0.12%
2021-06-09 0 127.1 127.0 - 126.9 126.9 1,000 126,850 126.85 120.2 120.1 - 120.0 120.0 1,057 119.98 0.08%
2021-06-08 0 127.0 - - 126.9 126.9 290 36,801 126.90 120.1 - - 120.0 120.0 307 120.03 -0.08%
2021-06-07 0 127.1 - - 127.0 127.4 2,800 355,614 127.01 120.2 - - 120.1 120.5 2,960 120.13 -0.27%
2021-06-04 0 127.4 - - - - 0 0 - 120.5 - - - - 0 - -0.08%
2021-06-03 0 127.5 - - - - 0 0 - 120.6 - - - - 0 - 0.00%
2021-06-02 0 127.5 - - 127.5 127.6 470 59,929 127.51 120.6 - - 120.6 120.6 497 120.60 -0.20%
2021-06-01 0 127.8 127.5 - - - 0 0 - 120.8 120.6 - - - 0 - 0.00%
2021-05-31 0 127.8 127.5 - 127.7 127.8 250 31,933 127.73 120.8 120.6 - 120.8 120.8 264 120.82 0.08%
2021-05-28 0 127.7 127.2 - 127.7 127.7 100 12,765 127.65 120.7 120.3 - 120.7 120.7 106 120.74 0.00%
2021-05-27 0 127.7 126.5 - - - 0 0 - 120.7 119.6 - - - 0 - 0.00%
2021-05-26 0 127.7 126.5 - 127.7 127.7 230 29,359 127.65 120.7 119.6 - 120.7 120.7 243 120.74 0.43%
2021-05-25 0 127.1 126.5 - 127.1 127.1 1,730 219,883 127.10 120.2 119.6 - 120.2 120.2 1,829 120.22 0.32%
2021-05-24 0 126.7 126.7 - 126.5 126.5 80 10,116 126.45 119.8 119.8 - 119.6 119.6 85 119.60 0.20%
2021-05-21 0 126.5 125.0 - - - 0 0 - 119.6 118.2 - - - 0 - 0.12%
2021-05-20 0 126.3 125.0 - 126.3 126.3 222 28,026 126.24 119.5 118.2 - 119.4 119.5 235 119.41 -0.24%
2021-05-18 0 126.6 126.6 - - - 0 0 - 119.7 119.7 - - - 0 - 0.00%
2021-05-17 0 126.6 126.1 - 126.2 126.6 2,410 304,696 126.43 119.7 119.3 - 119.3 119.7 2,548 119.58 0.24%
2021-05-14 0 126.3 126.3 - 126.1 126.1 170 21,437 126.10 119.5 119.5 - 119.3 119.3 180 119.27 0.00%
2021-05-13 0 126.3 125.0 - - - 0 0 - 119.5 118.2 - - - 0 - 0.00%
2021-05-12 0 126.3 126.3 - 126.3 126.3 80 10,104 126.30 119.5 119.5 - 119.5 119.5 85 119.46 -0.28%
2021-05-11 0 126.7 126.4 - 126.7 126.7 300 38,005 126.68 119.8 119.6 - 119.8 119.8 317 119.82 -0.04%
2021-05-10 0 126.7 126.2 - 126.2 126.7 4,770 603,763 126.58 119.8 119.4 - 119.3 119.8 5,043 119.72 0.72%
2021-05-07 0 125.8 125.5 - 125.8 125.8 2,570 323,278 125.79 119.0 118.7 - 118.9 119.0 2,717 118.98 0.40%
2021-05-06 0 125.3 124.8 125.8 124.9 124.9 110 13,733 124.85 118.5 118.0 119.0 118.1 118.1 116 118.08 0.24%
2021-05-05 0 125.0 124.9 125.8 124.9 125.0 520 64,926 124.86 118.2 118.1 119.0 118.1 118.2 550 118.10 0.04%
2021-05-04 0 125.0 - 125.0 125.0 125.1 500 62,488 124.98 118.2 - 118.2 118.2 118.3 529 118.21 0.24%
2021-05-03 0 124.7 - 125.8 124.6 124.7 370 46,115 124.64 117.9 - 119.0 117.9 117.9 391 117.89 -0.12%
2021-04-30 0 124.8 - 126.1 124.8 124.8 480 59,904 124.80 118.0 - 119.3 118.0 118.0 507 118.04 0.00%
2021-04-29 0 124.8 - 126.1 124.8 124.8 90 11,227 124.74 118.0 - 119.3 118.0 118.0 95 117.99 0.24%
2021-04-28 0 124.5 - 126.1 124.5 124.5 1,090 135,661 124.46 117.8 - 119.3 117.7 117.8 1,152 117.72 -0.04%
2021-04-27 0 124.6 - 126.1 124.5 124.6 480 59,750 124.48 117.8 - 119.3 117.7 117.8 507 117.74 0.00%
2021-04-26 0 124.6 - 126.1 124.5 124.6 140 17,436 124.54 117.8 - 119.3 117.8 117.9 148 117.80 -0.48%
2021-04-23 0 125.2 - 126.1 125.1 125.1 460 57,546 125.10 118.4 - 119.3 118.3 118.3 486 118.33 -0.08%
2021-04-22 0 125.3 - 126.1 125.2 125.3 250 31,291 125.16 118.5 - 119.3 118.4 118.5 264 118.39 0.00%
2021-04-21 0 125.3 - 125.3 124.8 125.5 884 110,403 124.89 118.5 - 118.5 118.0 118.7 935 118.13 0.20%
2021-04-20 0 125.0 - 126.1 124.6 124.7 810 100,936 124.61 118.2 - 119.3 117.8 117.9 856 117.86 0.28%
2021-04-19 0 124.7 - 126.1 124.0 124.7 1,690 209,951 124.23 117.9 - 119.3 117.3 117.9 1,787 117.50 0.40%
2021-04-16 0 124.2 123.5 126.1 123.9 124.0 1,750 216,912 123.95 117.4 116.8 119.3 117.2 117.3 1,850 117.24 0.12%
2021-04-15 0 124.0 124.0 124.1 123.7 124.0 2,360 292,149 123.79 117.3 117.3 117.4 117.0 117.3 2,495 117.09 0.20%
2021-04-14 0 123.8 123.5 124.1 123.8 124.1 3,390 419,633 123.79 117.0 116.8 117.4 117.0 117.4 3,584 117.08 0.12%
2021-04-13 0 123.6 - 124.6 123.4 124.1 12,930 1,597,067 123.52 116.9 - 117.9 116.7 117.4 13,670 116.83 0.04%
2021-04-12 0 123.6 - 124.6 123.5 124.7 13,870 1,716,143 123.73 116.9 - 117.9 116.8 117.9 14,664 117.03 -0.84%
2021-04-09 0 124.6 124.4 124.7 124.0 124.7 420 52,351 124.65 117.9 117.6 117.9 117.2 117.9 444 117.90 -0.16%
2021-04-08 0 124.8 124.1 126.1 124.1 124.8 160 19,885 124.28 118.0 117.3 119.3 117.3 118.0 169 117.55 0.24%
2021-04-07 0 124.5 123.5 126.1 124.3 125.1 1,330 165,817 124.67 117.8 116.8 119.3 117.6 118.3 1,406 117.92 0.12%
2021-04-01 0 124.4 123.5 125.5 123.5 124.4 390 48,435 124.19 117.6 116.8 118.7 116.8 117.6 412 117.47 0.04%
2021-03-31 0 124.3 - 124.4 123.5 124.3 3,720 461,788 124.14 117.6 - 117.7 116.8 117.6 3,933 117.41 0.20%
2021-03-30 0 124.1 123.6 124.4 123.3 124.1 2,100 260,384 123.99 117.3 116.9 117.7 116.6 117.3 2,220 117.28 -0.32%
2021-03-29 0 124.5 124.0 125.5 124.5 124.6 1,330 165,593 124.51 117.7 117.3 118.7 117.7 117.9 1,406 117.76 0.00%
2021-03-26 0 124.5 124.0 124.5 123.9 124.5 770 95,773 124.38 117.7 117.3 117.7 117.1 117.8 814 117.65 0.12%
2021-03-25 0 124.3 124.3 124.5 124.1 124.6 88 10,946 124.39 117.6 117.6 117.8 117.3 117.9 93 117.65 -0.32%
2021-03-24 0 124.7 124.1 126.1 124.1 124.8 300 37,373 124.58 117.9 117.3 119.3 117.3 118.0 317 117.83 -0.16%
2021-03-23 0 124.9 - 126.1 125.0 125.0 340 42,483 124.95 118.1 - 119.3 118.2 118.2 359 118.18 0.08%
2021-03-22 0 124.8 124.3 126.1 124.2 124.8 210 26,162 124.58 118.0 117.5 119.3 117.4 118.0 222 117.83 0.04%
2021-03-19 0 124.8 124.3 126.1 124.1 124.8 320 39,850 124.53 118.0 117.5 119.3 117.3 118.0 338 117.79 -0.16%
2021-03-18 0 125.0 - 126.1 125.0 125.1 260 32,504 125.02 118.2 - 119.3 118.2 118.3 275 118.25 0.28%
2021-03-17 0 124.6 - 126.1 124.0 124.6 230 28,651 124.57 117.9 - 119.3 117.2 117.9 243 117.82 -0.12%
2021-03-16 0 124.8 - 126.1 124.2 124.9 230 28,621 124.44 118.0 - 119.3 117.4 118.1 243 117.70 0.08%
2021-03-15 0 124.7 - 126.1 124.9 124.9 310 38,719 124.90 117.9 - 119.3 118.1 118.1 328 118.14 -0.04%
2021-03-12 0 124.7 - 126.1 124.7 124.7 880 109,736 124.70 117.9 - 119.3 117.9 117.9 930 117.95 0.00%
2021-03-11 0 124.7 - 124.7 124.9 124.9 200 24,970 124.85 117.9 - 117.9 118.1 118.1 211 118.09 0.00%
2021-03-10 0 124.7 - 126.1 123.7 124.7 200 24,811 124.06 117.9 - 119.3 117.0 117.9 211 117.34 0.40%
2021-03-09 0 124.2 122.5 125.4 123.4 124.2 1,190 147,073 123.59 117.5 115.9 118.6 116.7 117.5 1,258 116.90 0.08%
2021-03-08 0 124.1 - 125.4 123.6 124.6 690 85,662 124.15 117.4 - 118.6 116.9 117.9 730 117.43 -0.76%
2021-03-05 0 125.1 124.7 125.2 124.7 125.2 370 46,269 125.05 118.3 117.9 118.4 117.9 118.4 391 118.28 0.28%
2021-03-04 0 124.7 - 125.4 124.7 125.2 490 61,303 125.11 117.9 - 118.6 117.9 118.4 518 118.33 -0.56%
2021-03-03 0 125.4 122.2 125.4 124.6 125.5 830 103,950 125.24 118.6 115.6 118.6 117.9 118.7 878 118.46 0.04%
2021-03-02 0 125.4 125.0 - 125.1 125.5 550 68,951 125.37 118.6 118.2 - 118.3 118.7 581 118.58 0.00%
2021-03-01 0 125.4 122.2 125.4 124.3 125.4 1,450 181,428 125.12 118.6 115.6 118.6 117.5 118.6 1,533 118.35 0.36%
2021-02-26 0 124.9 122.2 124.9 124.9 125.0 470 58,702 124.90 118.1 115.6 118.1 118.1 118.2 497 118.13 -0.40%
2021-02-25 0 125.4 122.2 - 124.8 126.0 8,320 1,048,045 125.97 118.6 115.6 - 118.0 119.2 8,796 119.15 0.04%
2021-02-24 0 125.4 122.2 - 124.5 125.5 2,112 264,676 125.32 118.6 115.6 - 117.8 118.7 2,233 118.53 0.12%
2021-02-23 0 125.2 122.2 125.3 124.6 125.4 740 92,618 125.16 118.4 115.6 118.5 117.8 118.6 782 118.38 0.16%
2021-02-22 0 125.0 122.2 125.2 124.5 125.4 1,740 217,709 125.12 118.2 115.6 118.4 117.7 118.6 1,840 118.34 -0.04%
2021-02-19 0 125.1 122.2 125.1 124.3 125.1 960 120,003 125.00 118.3 115.6 118.3 117.6 118.3 1,015 118.23 -0.32%
2021-02-18 0 125.5 125.2 - 125.2 125.5 970 121,702 125.47 118.7 118.4 - 118.4 118.7 1,026 118.67 -0.12%
2021-02-17 0 125.6 125.2 125.6 125.0 126.3 940 118,267 125.82 118.8 118.4 118.8 118.2 119.5 994 119.00 -0.51%
2021-02-16 0 126.3 125.6 126.6 125.6 126.7 810 102,093 126.04 119.4 118.8 119.7 118.8 119.8 856 119.22 0.20%
2021-02-11 0 126.0 122.2 126.0 125.1 126.1 1,350 169,924 125.87 119.2 115.6 119.2 118.3 119.3 1,427 119.05 0.04%
2021-02-10 0 126.0 125.5 126.0 125.3 126.1 1,170 147,364 125.95 119.1 118.7 119.2 118.5 119.2 1,237 119.13 0.28%
2021-02-09 0 125.6 124.0 125.6 125.0 125.6 950 119,161 125.43 118.8 117.3 118.8 118.2 118.8 1,004 118.64 0.24%
2021-02-08 0 125.3 124.0 - 124.6 126.4 550 69,038 125.52 118.5 117.3 - 117.8 119.5 581 118.73 0.36%
2021-02-05 0 124.9 124.8 - 124.3 125.1 680 84,902 124.86 118.1 118.0 - 117.5 118.3 719 118.09 -0.28%
2021-02-04 0 125.2 122.2 - 124.4 125.4 490 61,203 124.90 118.4 115.6 - 117.6 118.6 518 118.14 0.08%
2021-02-03 0 125.1 124.7 126.1 124.7 125.2 970 121,306 125.06 118.3 117.9 119.2 117.9 118.4 1,026 118.29 0.48%
2021-02-02 0 124.5 122.2 125.6 124.4 125.6 1,470 183,931 125.12 117.8 115.6 118.8 117.7 118.8 1,554 118.35 -0.16%
2021-02-01 0 124.7 122.2 - 124.6 124.8 590 73,521 124.61 117.9 115.6 - 117.8 118.0 624 117.86 0.20%
2021-01-29 0 124.5 122.2 - 124.1 124.5 470 58,467 124.40 117.7 115.6 - 117.3 117.8 497 117.66 0.65%
2021-01-28 0 123.7 123.7 - 123.7 124.1 570 70,601 123.86 117.0 117.0 - 117.0 117.3 603 117.15 -0.72%
2021-01-27 0 124.6 124.5 126.4 124.3 124.7 1,571 195,793 124.63 117.8 117.8 119.5 117.6 117.9 1,661 117.88 0.20%
2021-01-26 0 124.3 123.4 - 124.2 124.6 1,190 148,089 124.44 117.6 116.7 - 117.4 117.9 1,258 117.71 -0.08%
2021-01-25 0 124.4 124.4 - 124.4 124.5 690 85,850 124.42 117.7 117.7 - 117.7 117.7 730 117.68 -0.60%
2021-01-22 0 125.2 125.1 - 125.5 125.6 610 76,569 125.52 118.4 118.3 - 118.7 118.8 645 118.73 -0.36%
2021-01-21 0 125.6 125.7 - 125.3 125.7 410 51,484 125.57 118.8 118.8 - 118.5 118.8 433 118.77 0.36%
2021-01-20 0 125.2 124.4 - 124.8 125.2 1,130 141,313 125.06 118.4 117.7 - 118.0 118.4 1,195 118.28 0.28%
2021-01-19 0 124.8 124.4 - 124.6 125.6 1,280 159,760 124.81 118.0 117.7 - 117.8 118.8 1,353 118.05 -0.08%
2021-01-18 0 124.9 124.7 - 124.7 125.3 2,990 373,177 124.81 118.1 117.9 - 117.9 118.5 3,161 118.05 -0.60%
2021-01-15 0 125.7 123.4 - 125.5 126.0 190 23,893 125.75 118.8 116.7 - 118.7 119.1 201 118.94 -0.16%
2021-01-14 0 125.9 123.4 - 125.4 125.9 1,390 174,415 125.48 119.0 116.7 - 118.6 119.0 1,470 118.68 0.00%
2021-01-13 0 125.9 123.4 - 125.6 126.0 750 94,372 125.83 119.0 116.7 - 118.8 119.1 793 119.02 0.40%
2021-01-12 0 125.4 125.2 - 125.0 125.6 2,850 356,596 125.12 118.6 118.4 - 118.2 118.8 3,013 118.35 0.20%
2021-01-11 0 125.1 125.1 - 125.0 125.4 1,190 148,883 125.11 118.3 118.3 - 118.2 118.6 1,258 118.34 -0.52%
2021-01-08 0 125.8 125.5 - 125.3 125.9 430 54,005 125.59 118.9 118.7 - 118.5 119.0 455 118.79 -0.12%
2021-01-07 0 125.9 125.6 - 125.8 126.1 400 50,377 125.94 119.1 118.8 - 119.0 119.2 423 119.12 -0.12%
2021-01-06 0 126.1 125.6 - 125.7 126.1 820 103,334 126.02 119.2 118.8 - 118.8 119.2 867 119.19 0.24%
2021-01-05 0 125.8 125.3 - 125.3 126.4 2,030 255,969 126.09 118.9 118.5 - 118.5 119.5 2,146 119.26 0.16%
2021-01-04 0 125.6 125.3 - 124.9 125.6 9,710 1,216,205 125.25 118.8 118.5 - 118.1 118.8 10,266 118.47 0.76%
2020-12-31 0 124.6 124.5 124.6 124.4 124.9 1,220 152,204 124.76 117.9 117.8 117.9 117.6 118.1 1,290 118.00 0.44%
2020-12-30 0 124.1 123.8 - 123.7 124.9 1,250 155,557 124.45 117.3 117.1 - 117.0 118.1 1,322 117.71 0.45%
2020-12-29 0 123.5 119.0 124.0 123.4 124.0 860 106,474 123.81 116.8 112.6 117.2 116.7 117.2 909 117.10 -0.20%
2020-12-28 0 123.8 119.0 - 123.5 123.9 1,970 243,927 123.82 117.0 112.6 - 116.8 117.2 2,083 117.12 0.08%
2020-12-24 0 123.7 123.1 - 123.2 123.7 810 100,062 123.53 117.0 116.4 - 116.5 117.0 856 116.84 0.32%
2020-12-23 0 123.3 122.9 - 122.9 123.1 7,310 899,845 123.10 116.6 116.2 - 116.2 116.4 7,729 116.43 0.12%
2020-12-22 0 123.1 122.8 123.1 123.0 123.1 520 63,994 123.07 116.4 116.2 116.4 116.3 116.4 550 116.40 0.00%
2020-12-21 0 123.1 122.8 123.1 123.2 123.8 920 113,385 123.24 116.4 116.2 116.4 116.5 117.0 973 116.57 -0.32%
2020-12-18 0 123.5 123.2 123.7 123.2 123.8 370 45,697 123.51 116.8 116.5 117.0 116.5 117.0 391 116.82 -0.16%
2020-12-17 0 123.7 123.7 - 123.2 123.8 6,889 849,230 123.27 117.0 117.0 - 116.5 117.0 7,283 116.60 0.45%
2020-12-16 0 123.2 119.0 123.5 123.1 123.5 7,920 975,014 123.11 116.5 112.6 116.8 116.4 116.8 8,373 116.44 0.08%
2020-12-15 0 123.1 119.0 123.1 123.1 123.2 290 35,712 123.14 116.4 112.6 116.4 116.4 116.5 307 116.48 -0.36%
2020-12-14 0 123.5 119.0 123.5 123.5 123.5 280 34,580 123.50 116.8 112.6 116.8 116.8 116.8 296 116.81 0.00%
2020-12-11 0 123.5 119.0 - 123.0 123.5 8,010 989,097 123.48 116.8 112.6 - 116.3 116.8 8,469 116.80 0.41%
2020-12-10 0 123.0 123.0 123.3 123.3 123.4 240 29,592 123.30 116.3 116.3 116.6 116.6 116.7 254 116.62 -0.24%
2020-12-09 0 123.3 119.0 - 123.1 123.5 3,120 384,845 123.35 116.6 112.6 - 116.4 116.8 3,299 116.67 0.00%
2020-12-08 0 123.3 123.0 123.3 123.3 123.5 290 35,790 123.41 116.6 116.3 116.6 116.6 116.8 307 116.73 -0.08%
2020-12-07 0 123.4 123.0 123.4 122.9 123.4 780 96,157 123.28 116.7 116.3 116.7 116.2 116.7 825 116.60 0.33%
2020-12-04 0 123.0 119.0 123.1 122.6 123.0 3,070 377,028 122.81 116.3 112.6 116.4 115.9 116.3 3,246 116.16 0.33%
2020-12-03 0 122.6 119.0 122.6 122.5 122.9 1,440 176,486 122.56 116.0 112.6 116.0 115.9 116.2 1,522 115.92 -0.16%
2020-12-02 0 122.8 128.0 - 122.5 123.2 553 67,876 122.74 116.2 121.1 - 115.8 116.5 585 116.09 0.33%
2020-12-01 0 122.4 119.0 122.6 121.8 122.4 1,190 145,325 122.12 115.8 112.6 116.0 115.2 115.8 1,258 115.51 0.37%
2020-11-30 0 122.0 119.0 - 121.6 122.1 1,810 220,273 121.70 115.3 112.6 - 115.0 115.4 1,914 115.11 0.00%
2020-11-27 0 122.0 119.0 - 122.0 122.2 740 90,389 122.15 115.3 112.6 - 115.4 115.6 782 115.53 -0.16%
2020-11-26 0 122.2 119.0 - 121.7 122.3 1,330 162,470 122.16 115.5 112.6 - 115.1 115.6 1,406 115.54 0.16%
2020-11-25 0 122.0 119.0 - 121.5 122.1 880 107,298 121.93 115.3 112.6 - 114.9 115.4 930 115.33 0.12%
2020-11-24 0 121.8 121.8 - 121.8 121.9 690 84,049 121.81 115.2 115.2 - 115.2 115.3 730 115.21 -0.08%
2020-11-23 0 121.9 119.0 - 121.7 122.2 540 65,900 122.04 115.3 112.6 - 115.1 115.5 571 115.43 -0.04%
2020-11-20 0 122.0 119.0 - 121.5 122.0 970 118,198 121.85 115.3 112.6 - 114.9 115.3 1,026 115.26 0.08%
2020-11-19 0 121.9 121.6 - 121.9 122.1 380 46,393 122.09 115.3 115.0 - 115.3 115.5 402 115.48 -0.49%
2020-11-18 0 122.5 122.3 122.5 121.9 122.5 1,460 178,584 122.32 115.8 115.6 115.8 115.3 115.8 1,544 115.69 0.20%
2020-11-17 0 122.2 120.5 122.2 121.7 122.3 1,130 138,071 122.19 115.6 114.0 115.6 115.1 115.7 1,195 115.57 0.21%
2020-11-16 0 122.0 120.5 - 121.4 122.0 440 53,669 121.98 115.3 114.0 - 114.8 115.4 465 115.37 0.58%
2020-11-13 0 121.3 120.5 - 121.3 121.4 570 69,153 121.32 114.7 114.0 - 114.7 114.8 603 114.75 0.12%
2020-11-12 0 121.1 120.5 - 120.9 121.6 390 47,310 121.31 114.5 114.0 - 114.4 115.0 412 114.74 -0.41%
2020-11-11 0 121.6 120.5 121.8 121.3 121.9 550 66,963 121.75 115.0 114.0 115.2 114.7 115.3 581 115.16 0.00%
2020-11-10 0 121.6 120.5 - 120.9 121.7 390 47,422 121.59 115.0 114.0 - 114.4 115.1 412 115.01 -0.49%
2020-11-09 0 122.2 - 122.2 121.6 122.2 680 82,935 121.96 115.6 - 115.6 115.0 115.6 719 115.36 0.41%
2020-11-06 0 121.7 121.3 122.0 121.4 122.0 1,680 204,379 121.65 115.1 114.7 115.4 114.8 115.4 1,776 115.07 0.25%
2020-11-05 0 121.4 121.4 122.0 120.7 121.3 1,257 152,269 121.14 114.8 114.8 115.4 114.2 114.7 1,329 114.58 1.38%
2020-11-04 0 119.8 119.0 122.0 119.4 120.1 380 45,612 120.03 113.3 112.6 115.4 112.9 113.6 402 113.53 -0.29%
2020-11-03 0 120.1 119.8 122.0 119.7 120.2 300 36,055 120.18 113.6 113.3 115.4 113.2 113.7 317 113.68 0.29%
2020-11-02 0 119.8 119.0 122.0 119.5 119.8 370 44,302 119.74 113.3 112.6 115.4 113.0 113.3 391 113.25 0.00%
2020-10-30 0 119.8 119.0 122.0 119.1 119.9 530 63,412 119.65 113.3 112.6 115.4 112.7 113.4 560 113.17 0.21%
2020-10-29 0 119.5 118.9 122.0 118.8 119.5 460 54,743 119.01 113.0 112.5 115.4 112.3 113.0 486 112.56 0.04%
2020-10-28 0 119.5 118.9 122.0 119.5 119.5 380 45,391 119.45 113.0 112.5 115.4 113.0 113.0 402 112.98 0.13%
2020-10-27 0 119.3 118.9 122.0 118.8 119.5 1,250 149,105 119.28 112.8 112.5 115.4 112.4 113.0 1,322 112.82 -0.87%
2020-10-23 0 120.4 119.7 - 119.6 120.6 2,810 337,440 120.09 113.8 113.2 - 113.1 114.0 2,971 113.58 -0.54%
2020-10-22 0 121.0 121.0 - 120.6 121.1 940 113,758 121.02 114.4 114.4 - 114.0 114.5 994 114.47 0.04%
2020-10-21 0 121.0 120.5 - 120.4 121.0 830 100,252 120.79 114.4 114.0 - 113.8 114.4 878 114.24 0.62%
2020-10-20 0 120.2 119.8 - 119.8 120.3 270 32,421 120.08 113.7 113.3 - 113.3 113.8 285 113.58 0.63%
2020-10-19 0 119.5 119.5 - 119.5 120.0 190 22,768 119.83 113.0 113.0 - 113.0 113.5 201 113.34 0.13%
2020-10-16 0 119.3 118.9 - 119.0 119.5 280 33,331 119.04 112.8 112.5 - 112.5 113.0 296 112.59 -0.08%
2020-10-15 0 119.4 119.1 - 119.2 119.6 180 21,479 119.33 112.9 112.7 - 112.7 113.1 190 112.87 0.25%
2020-10-14 0 119.1 - - 118.7 119.3 750 89,056 118.74 112.7 - - 112.2 112.8 793 112.31 -0.38%
2020-10-12 0 119.6 - - 119.0 119.6 4,360 520,704 119.43 113.1 - - 112.5 113.1 4,610 112.96 0.25%
2020-10-09 0 119.3 - - 119.2 120.0 430 51,414 119.57 112.8 - - 112.7 113.5 455 113.09 0.00%
2020-10-08 0 119.3 - - 118.8 119.3 210 24,993 119.01 112.8 - - 112.3 112.8 222 112.57 0.25%
2020-10-07 0 119.0 - - 118.8 119.3 454 54,019 118.98 112.5 - - 112.3 112.8 480 112.54 -0.42%
2020-10-06 0 119.5 - - 119.1 119.6 200 23,905 119.53 113.0 - - 112.7 113.1 211 113.05 0.42%
2020-10-05 0 119.0 - - 118.9 119.4 220 26,174 118.97 112.5 - - 112.4 112.9 233 112.53 0.85%
2020-09-30 0 118.0 - - 118.0 118.0 50 5,900 118.00 111.6 - - 111.6 111.6 53 111.61 0.55%
2020-09-29 0 117.3 - - - - 0 0 - 110.9 - - - - 0 - 0.04%
2020-09-28 0 117.3 - - 117.3 118.0 290 34,144 117.74 110.9 - - 110.9 111.6 307 111.36 -0.26%
2020-09-25 0 117.6 - - 117.6 118.2 530 62,342 117.63 111.2 - - 111.2 111.8 560 111.26 -0.30%
2020-09-24 0 117.9 - - - - 0 0 - 111.5 - - - - 0 - -0.59%
2020-09-23 0 118.6 - - 118.6 118.7 360 42,703 118.62 112.2 - - 112.2 112.3 381 112.20 0.51%
2020-09-22 0 118.0 - - 118.0 118.5 200 23,646 118.23 111.6 - - 111.6 112.1 211 111.83 -0.42%
2020-09-21 0 118.5 - - 118.3 118.9 310 36,765 118.60 112.1 - - 111.9 112.5 328 112.17 0.00%
2020-09-18 0 118.5 - 118.9 118.5 118.9 540 64,022 118.56 112.1 - 112.5 112.1 112.5 571 112.14 -0.34%
2020-09-17 0 118.9 - - 119.2 119.2 10 1,192 119.20 112.5 - - 112.7 112.7 11 112.75 0.08%
2020-09-16 0 118.8 118.8 - 118.3 118.8 170 20,142 118.48 112.4 112.4 - 111.8 112.3 180 112.07 0.47%
2020-09-15 0 118.3 - - 118.3 118.3 200 23,650 118.25 111.8 - - 111.8 111.8 211 111.85 0.34%
2020-09-14 0 117.9 - - 117.9 117.9 300 35,359 117.86 111.5 - - 111.5 111.5 317 111.48 -0.08%
2020-09-11 0 118.0 - 118.1 118.2 118.2 80 9,452 118.15 111.6 - 111.7 111.8 111.8 85 111.75 -0.13%
2020-09-10 0 118.1 - 118.2 117.5 118.1 132 15,580 118.03 111.7 - 111.8 111.1 111.7 140 111.64 0.21%
2020-09-09 0 117.9 - - 116.8 117.9 1,218 142,952 117.37 111.5 - - 110.4 111.5 1,288 111.01 0.43%
2020-09-08 0 117.4 - - 117.4 117.4 20 2,347 117.35 111.0 - - 111.0 111.0 21 111.00 -0.17%
2020-09-07 0 117.6 - - 117.0 117.7 210 24,626 117.27 111.2 - - 110.6 111.3 222 110.92 0.09%
2020-09-04 0 117.5 - - 117.0 117.5 240 28,185 117.44 111.1 - - 110.7 111.1 254 111.08 -0.04%
2020-09-03 0 117.5 - - 117.2 117.5 300 35,236 117.45 111.1 - - 110.8 111.1 317 111.09 0.00%
2020-09-02 0 117.5 - 117.5 117.5 117.5 340 39,950 117.50 111.1 - 111.1 111.1 111.1 359 111.14 -0.42%
2020-09-01 0 118.0 - 118.0 117.3 118.6 3,090 365,037 118.13 111.6 - 111.6 110.9 112.1 3,267 111.74 1.03%
2020-08-31 0 116.8 - 116.9 116.8 116.8 90 10,510 116.78 110.5 - 110.5 110.4 110.5 95 110.45 0.17%
2020-08-28 0 116.6 - - 116.1 116.7 1,670 194,691 116.58 110.3 - - 109.8 110.3 1,766 110.27 0.39%
2020-08-27 0 116.2 116.1 - 116.0 116.5 919 106,983 116.41 109.9 109.8 - 109.7 110.2 972 110.11 -0.09%
2020-08-26 0 116.3 - - 116.0 117.0 13,930 1,620,218 116.31 110.0 - - 109.7 110.6 14,728 110.01 -0.09%
2020-08-25 0 116.4 - - 116.3 116.9 440 51,301 116.59 110.0 - - 110.0 110.6 465 110.28 -0.13%
2020-08-24 0 116.5 - - 116.1 116.6 660 76,896 116.51 110.2 - - 109.8 110.2 698 110.20 -0.13%
2020-08-21 0 116.7 - - 116.3 117.4 690 80,684 116.93 110.3 - - 110.0 111.0 730 110.60 0.21%
2020-08-20 0 116.4 - - 116.5 116.5 600 69,870 116.45 110.1 - - 110.1 110.1 634 110.14 -0.17%
2020-08-19 0 116.6 - - 116.6 116.6 110 12,826 116.60 110.3 - - 110.3 110.3 116 110.29 -0.21%
2020-08-18 0 116.9 - 122.0 116.3 116.9 80 9,333 116.66 110.5 - 115.4 110.0 110.5 85 110.35 0.60%
2020-08-17 0 116.2 116.2 116.6 116.1 116.6 220 25,644 116.56 109.9 109.9 110.3 109.8 110.3 233 110.25 0.00%
2020-08-14 0 116.2 - 116.4 116.2 116.4 4,330 502,967 116.16 109.9 - 110.1 109.9 110.0 4,578 109.87 -0.17%
2020-08-13 0 116.4 - 116.4 116.5 116.6 90 10,487 116.52 110.0 - 110.1 110.2 110.3 95 110.21 0.00%
2020-08-12 0 116.4 - 122.0 116.0 116.5 840 97,834 116.47 110.0 - 115.4 109.7 110.2 888 110.16 0.04%
2020-08-11 0 116.3 116.1 116.4 116.3 116.5 280 32,575 116.34 110.0 109.8 110.1 110.0 110.1 296 110.04 0.43%
2020-08-10 0 115.8 115.8 122.0 115.8 116.0 820 95,022 115.88 109.5 109.5 115.4 109.5 109.7 867 109.61 -0.17%
2020-08-07 0 116.0 - 122.0 115.9 116.3 810 94,095 116.17 109.7 - 115.4 109.6 110.0 856 109.88 -0.51%
2020-08-06 0 116.6 - 122.0 116.2 116.8 770 89,793 116.61 110.3 - 115.4 109.9 110.5 814 110.30 0.34%
2020-08-05 0 116.2 - 122.0 115.9 116.4 560 65,067 116.19 109.9 - 115.4 109.6 110.1 592 109.90 0.43%
2020-08-04 0 115.7 - 122.0 115.7 115.7 360 41,645 115.68 109.4 - 115.4 109.4 109.4 381 109.42 0.13%
2020-08-03 0 115.6 115.5 122.0 115.4 115.9 450 51,988 115.53 109.3 109.2 115.4 109.2 109.6 476 109.27 0.26%
2020-07-31 0 115.3 - 122.0 115.3 115.6 280 32,304 115.37 109.0 - 115.4 109.0 109.3 296 109.12 -0.22%
2020-07-30 0 115.5 - 122.0 115.7 115.7 70 8,095 115.64 109.2 - 115.4 109.4 109.4 74 109.38 -0.13%
2020-07-29 0 115.7 - 122.0 115.4 115.7 380 43,858 115.42 109.4 - 115.4 109.1 109.4 402 109.17 0.13%
2020-07-28 0 115.5 - 122.0 115.5 116.1 100 11,584 115.84 109.2 - 115.4 109.2 109.8 106 109.57 -0.35%
2020-07-27 0 115.9 - 122.0 115.7 116.0 820 95,021 115.88 109.6 - 115.4 109.4 109.7 867 109.60 -0.34%
2020-07-24 0 116.3 114.6 122.0 116.5 116.6 430 50,110 116.53 110.0 108.3 115.4 110.2 110.3 455 110.22 -0.17%
2020-07-23 0 116.5 115.0 122.0 116.4 116.6 670 78,011 116.43 110.2 108.8 115.4 110.0 110.2 708 110.13 0.13%
2020-07-22 0 116.4 115.2 122.0 116.3 116.5 5,490 639,389 116.46 110.0 109.0 115.4 110.0 110.2 5,804 110.16 0.17%
2020-07-21 0 116.2 - 122.0 116.2 116.4 2,010 233,561 116.20 109.9 - 115.4 109.9 110.0 2,125 109.91 0.04%
2020-07-20 0 116.1 - 122.0 115.7 116.2 970 112,344 115.82 109.8 - 115.4 109.4 109.9 1,026 109.55 0.22%
2020-07-17 0 115.9 115.8 122.0 115.6 115.9 4,530 524,263 115.73 109.6 109.5 115.4 109.3 109.6 4,789 109.46 0.43%
2020-07-16 0 115.4 - 122.0 115.1 115.5 2,190 252,621 115.35 109.1 - 115.4 108.8 109.2 2,315 109.11 0.65%
2020-07-15 0 114.6 - 122.0 114.5 114.6 220 25,196 114.53 108.4 - 115.4 108.3 108.4 233 108.33 0.00%
2020-07-14 0 114.6 - 122.0 114.6 115.0 3,620 414,894 114.61 108.4 - 115.4 108.4 108.7 3,827 108.41 -0.39%
2020-07-13 0 115.1 - 122.0 115.1 115.1 1,000 115,050 115.05 108.8 - 115.4 108.8 108.8 1,057 108.82 0.09%
2020-07-10 0 115.0 - 115.1 115.0 115.5 2,890 332,370 115.01 108.7 - 108.8 108.7 109.2 3,055 108.78 -0.69%
2020-07-09 0 115.8 - 122.0 115.9 115.9 170 19,703 115.90 109.5 - 115.4 109.6 109.6 180 109.62 0.17%
2020-07-08 0 115.6 - 122.0 115.5 115.9 740 85,584 115.65 109.3 - 115.4 109.2 109.6 782 109.39 -0.22%
2020-07-07 0 115.8 115.7 122.0 115.8 115.9 1,150 133,132 115.77 109.5 109.4 115.4 109.5 109.6 1,216 109.50 -0.09%
2020-07-06 0 115.9 115.7 122.0 115.6 116.1 7,440 862,557 115.94 109.6 109.4 115.4 109.3 109.8 7,866 109.66 -0.39%
2020-07-03 0 116.4 - 122.0 116.4 116.4 110 12,798 116.35 110.0 - 115.4 110.0 110.0 116 110.05 0.13%
2020-07-02 0 116.2 - 122.0 116.2 116.2 80 9,296 116.20 109.9 - 115.4 109.9 109.9 85 109.91 0.52%
2020-06-30 0 115.6 - 122.0 115.3 115.6 80 9,242 115.53 109.3 - 115.4 109.1 109.3 85 109.27 0.30%
2020-06-29 0 115.3 - 122.0 - - 0 0 - 109.0 - 115.4 - - 0 - 0.00%
2020-06-26 0 115.3 114.0 122.0 115.1 115.3 820 94,345 115.05 109.0 107.8 115.4 108.8 109.0 867 108.82 -0.22%
2020-06-24 0 115.5 - 122.0 115.5 115.6 3,000 346,550 115.52 109.2 - 115.4 109.2 109.3 3,172 109.26 0.00%
2020-06-23 0 115.5 - 122.0 115.5 115.5 50 5,775 115.50 109.2 - 115.4 109.2 109.2 53 109.25 -0.30%
2020-06-22 0 115.9 - 122.0 115.9 116.0 70 8,111 115.87 109.6 - 115.4 109.6 109.7 74 109.60 0.13%
2020-06-19 0 115.7 - 122.0 115.7 115.7 30 3,471 115.70 109.4 - 115.4 109.4 109.4 32 109.43 0.04%
2020-06-18 0 115.7 115.7 122.0 115.7 115.9 550 63,709 115.83 109.4 109.4 115.4 109.4 109.6 581 109.56 -0.26%
2020-06-17 0 116.0 - 122.0 116.0 116.0 610 70,754 115.99 109.7 - 115.4 109.7 109.7 645 109.71 -0.22%
2020-06-16 0 116.2 - 122.0 116.1 116.8 1,620 188,217 116.18 109.9 - 115.4 109.8 110.4 1,713 109.89 -0.04%
2020-06-15 0 116.3 - 122.0 116.3 116.3 30 3,487 116.23 110.0 - 115.4 110.0 110.0 32 109.94 0.22%
2020-06-12 0 116.0 - 116.0 115.8 116.1 370 42,863 115.85 109.7 - 109.7 109.5 109.8 391 109.57 -0.09%
2020-06-11 0 116.1 - 122.0 115.8 116.2 1,120 129,752 115.85 109.8 - 115.4 109.5 109.9 1,184 109.58 0.43%
2020-06-10 0 115.6 - 122.0 115.3 115.6 1,050 121,294 115.52 109.3 - 115.4 109.1 109.3 1,110 109.26 0.17%
2020-06-09 0 115.4 - - 115.1 115.8 5,990 691,971 115.52 109.2 - - 108.9 109.5 6,333 109.27 0.17%
2020-06-08 0 115.2 - - 114.9 115.2 210 24,174 115.11 109.0 - - 108.7 109.0 222 108.88 0.26%
2020-06-05 0 114.9 - - 114.6 114.9 200 22,940 114.70 108.7 - - 108.3 108.6 211 108.49 0.17%
2020-06-04 0 114.7 - - 114.7 115.0 4,000 459,475 114.87 108.5 - - 108.5 108.8 4,229 108.65 -0.61%
2020-06-03 0 115.4 - - 115.4 115.6 2,020 233,211 115.45 109.2 - - 109.2 109.3 2,136 109.20 0.09%
2020-06-02 0 115.3 115.3 - 115.2 116.0 2,130 245,615 115.31 109.1 109.1 - 109.0 109.7 2,252 109.07 -0.43%
2020-06-01 0 115.8 - - 115.8 115.8 500 57,900 115.80 109.5 - - 109.5 109.5 529 109.53 0.74%
2020-05-29 0 115.0 - - 114.7 115.0 120 13,770 114.75 108.7 - - 108.4 108.7 127 108.54 0.17%
2020-05-28 0 114.8 - - 114.8 114.9 2,570 294,913 114.75 108.5 - - 108.5 108.6 2,717 108.54 -0.13%
2020-05-27 0 114.9 - - 114.9 115.4 1,270 146,467 115.33 108.7 - - 108.7 109.1 1,343 109.08 -0.65%
2020-05-26 0 115.7 - - 115.7 115.7 3,500 404,775 115.65 109.4 - - 109.4 109.4 3,700 109.39 -0.39%
2020-05-25 0 116.1 - - 115.8 116.1 290 33,603 115.87 109.8 - - 109.5 109.8 307 109.60 0.17%
2020-05-22 0 115.9 - - 115.9 116.2 250 29,020 116.08 109.6 - - 109.6 109.9 264 109.79 -0.26%
2020-05-21 0 116.2 - - - - 0 0 - 109.9 - - - - 0 - 0.00%
2020-05-20 0 116.2 - - 116.0 116.4 200 23,232 116.16 109.9 - - 109.7 110.1 211 109.87 0.26%
2020-05-19 0 115.9 - - 115.9 116.2 1,260 146,345 116.15 109.6 - - 109.6 109.9 1,332 109.86 -0.39%
2020-05-18 0 116.4 - - 116.4 116.4 50 5,817 116.34 110.0 - - 110.0 110.0 53 110.04 -0.26%
2020-05-15 0 116.7 - - 116.7 116.8 4,080 475,940 116.65 110.3 - - 110.3 110.4 4,314 110.34 -0.17%
2020-05-14 0 116.9 - - 117.0 117.0 40 4,678 116.95 110.5 - - 110.6 110.6 42 110.62 0.00%
2020-05-13 0 116.9 - - 116.9 117.0 2,380 278,310 116.94 110.5 - - 110.6 110.7 2,516 110.60 -0.04%
2020-05-12 0 116.9 - - 116.9 116.9 70 8,183 116.90 110.6 - - 110.6 110.6 74 110.57 -0.38%
2020-05-11 0 117.4 - - 117.4 117.4 40 4,696 117.40 111.0 - - 111.0 111.0 42 111.04 -0.47%
2020-05-08 0 117.9 - - 117.9 117.9 110 12,957 117.79 111.5 - - 111.5 111.5 116 111.41 0.43%
2020-05-07 0 117.4 - - 116.8 117.6 2,554 299,839 117.40 111.0 - - 110.4 111.2 2,700 111.04 -0.42%
2020-05-06 0 117.9 - - 117.8 117.9 1,520 179,206 117.90 111.5 - - 111.4 111.5 1,607 111.51 0.17%
2020-05-05 0 117.7 - - - - 0 0 - 111.3 - - - - 0 - 0.00%
2020-05-04 0 117.7 - - 117.7 117.7 190 22,363 117.70 111.3 - - 111.3 111.3 201 111.33 -0.30%
2020-04-29 0 118.1 - - 118.1 118.3 120 14,183 118.19 111.7 - - 111.7 111.9 127 111.79 -0.13%
2020-04-28 0 118.2 - - - - 0 0 - 111.8 - - - - 0 - 0.00%
2020-04-27 0 118.2 - 121.9 118.2 118.2 480 56,736 118.20 111.8 - 115.3 111.8 111.8 507 111.80 0.51%
2020-04-24 0 117.6 - 119.5 - - 0 0 - 111.2 - 113.0 - - 0 - 0.00%
2020-04-23 0 117.6 - 119.5 117.5 117.6 540 63,490 117.57 111.2 - 113.0 111.1 111.2 571 111.21 -0.03%
2020-04-22 0 118.4 117.0 - 118.0 118.4 510 60,296 118.23 111.3 110.0 - 110.9 111.3 542 111.15 0.21%
2020-04-21 0 118.1 117.8 - 118.2 118.2 70 8,270 118.14 111.0 110.7 - 111.1 111.1 74 111.07 -0.25%
2020-04-20 0 118.4 - - 118.4 118.6 5,230 619,663 118.48 111.3 - - 111.3 111.5 5,563 111.39 -0.17%
2020-04-17 0 118.6 118.0 - 118.5 118.9 1,060 125,726 118.61 111.5 110.9 - 111.4 111.7 1,127 111.51 0.13%
2020-04-16 0 118.5 118.4 118.7 118.5 118.8 270 32,051 118.71 111.4 111.3 111.6 111.4 111.7 287 111.60 -0.29%
2020-04-15 0 118.8 118.5 118.8 118.8 119.1 560 66,652 119.02 111.7 111.4 111.7 111.6 112.0 596 111.90 0.21%
2020-04-14 0 118.6 118.6 - 118.5 118.8 60 7,122 118.70 111.5 111.5 - 111.4 111.7 64 111.60 -0.08%
2020-04-09 0 118.7 - - 118.4 118.7 71 8,420 118.59 111.6 - - 111.3 111.6 76 111.50 0.38%
2020-04-08 0 118.2 - - 117.8 118.2 3,080 363,322 117.96 111.1 - - 110.8 111.1 3,276 110.90 0.55%
2020-04-07 0 117.6 - - 117.3 117.9 2,800 329,205 117.57 110.5 - - 110.3 110.8 2,978 110.54 0.47%
2020-04-06 0 117.0 116.9 117.2 116.8 117.0 80 9,342 116.78 110.0 109.9 110.2 109.8 110.0 85 109.79 -0.09%
2020-04-03 0 117.1 - - 117.3 117.6 170 19,953 117.37 110.1 - - 110.2 110.5 181 110.35 0.47%
2020-04-02 0 116.6 - - 116.4 116.6 791 92,179 116.53 109.6 - - 109.4 109.6 841 109.56 -0.26%
2020-04-01 0 116.9 - - 117.3 117.3 60 7,035 117.25 109.9 - - 110.2 110.2 64 110.23 0.43%
2020-03-31 0 116.4 116.4 116.8 - - 0 0 - 109.4 109.4 109.8 - - 0 - 0.17%
2020-03-30 0 116.2 116.2 116.5 115.6 116.7 330 38,293 116.04 109.2 109.2 109.5 108.7 109.7 351 109.10 -0.43%
2020-03-27 0 116.7 - - 117.1 117.2 60 7,028 117.13 109.7 - - 110.1 110.1 64 110.12 1.00%
2020-03-26 0 115.5 - - 115.5 115.5 20 2,310 115.50 108.6 - - 108.6 108.6 21 108.59 -1.11%
2020-03-25 0 116.8 - - 116.8 117.2 330 38,566 116.87 109.8 - - 109.8 110.2 351 109.87 0.43%
2020-03-24 0 116.3 116.1 - 116.2 116.2 40 4,648 116.20 109.3 109.2 - 109.2 109.2 43 109.25 0.26%
2020-03-23 0 116.0 115.4 - 115.4 116.0 440 51,020 115.95 109.1 108.5 - 108.5 109.1 468 109.02 -0.09%
2020-03-20 0 116.1 - - 115.5 116.0 2,580 298,821 115.82 109.2 - - 108.6 109.0 2,744 108.89 0.39%
2020-03-19 0 115.7 - - 115.6 116.8 7,430 859,459 115.67 108.7 - - 108.7 109.8 7,903 108.75 -1.24%
2020-03-18 0 117.1 - - 117.1 117.4 3,380 396,087 117.19 110.1 - - 110.1 110.4 3,595 110.17 -0.68%
2020-03-17 0 117.9 - 117.5 117.9 118.3 150 17,693 117.95 110.8 - 110.5 110.8 111.2 160 110.90 -0.17%
2020-03-16 0 118.1 - - 117.3 118.1 140 16,518 117.99 111.0 - - 110.3 111.0 149 110.93 0.00%
2020-03-13 0 118.1 - - 117.4 118.4 1,800 212,521 118.07 111.0 - - 110.4 111.3 1,915 111.00 -0.63%
2020-03-12 0 118.9 - - 118.8 118.9 2,390 284,032 118.84 111.7 - - 111.7 111.7 2,542 111.73 -0.42%
2020-03-11 0 119.4 - - 119.0 119.6 320 38,236 119.49 112.2 - - 111.9 112.4 340 112.34 -0.25%
2020-03-10 0 119.7 - - 119.7 119.9 120 14,365 119.71 112.5 - - 112.5 112.7 128 112.55 0.13%
2020-03-09 0 119.5 - 119.5 119.5 120.0 3,090 369,742 119.66 112.3 - 112.3 112.3 112.8 3,287 112.50 0.50%
2020-03-06 0 118.9 118.7 - 118.8 118.8 240 28,500 118.75 111.8 111.6 - 111.6 111.6 255 111.64 -0.13%
2020-03-05 0 119.1 118.8 119.3 118.9 119.1 140 16,665 119.04 111.9 111.7 112.2 111.8 111.9 149 111.91 0.25%
2020-03-04 0 118.8 117.5 118.8 118.5 118.8 8,580 1,018,453 118.70 111.6 110.5 111.6 111.4 111.6 9,126 111.60 0.64%
2020-03-03 0 118.0 117.5 118.0 118.6 118.7 270 32,032 118.64 110.9 110.5 110.9 111.5 111.6 287 111.54 -0.42%
2020-03-02 0 118.5 - - 117.9 118.6 970 114,456 118.00 111.4 - - 110.8 111.5 1,032 110.94 0.94%
2020-02-28 0 117.4 - 117.4 117.4 117.9 8,850 1,039,317 117.44 110.4 - 110.4 110.3 110.8 9,413 110.41 0.17%
2020-02-27 0 117.2 - 121.7 117.2 117.4 3,150 369,152 117.19 110.2 - 114.4 110.1 110.3 3,350 110.18 0.13%
2020-02-26 0 117.1 - 117.1 117.1 117.1 2,500 292,625 117.05 110.0 - 110.0 110.0 110.0 2,659 110.05 -0.26%
2020-02-25 0 117.4 - 121.7 117.4 117.4 280 32,858 117.35 110.3 - 114.4 110.3 110.3 298 110.33 0.73%
2020-02-24 0 116.5 - - 116.3 116.5 170 19,790 116.41 109.5 - - 109.3 109.5 181 109.45 0.13%
2020-02-21 0 116.4 - 118.3 116.4 116.9 150 17,480 116.53 109.4 - 111.2 109.4 109.9 160 109.56 -0.60%
2020-02-20 0 117.1 - 117.9 117.1 117.1 170 19,898 117.05 110.0 - 110.8 110.0 110.0 181 110.04 0.00%
2020-02-19 0 117.1 - - 117.1 117.1 250 29,262 117.05 110.0 - - 110.0 110.0 266 110.04 0.00%
2020-02-18 0 117.1 - 118.5 116.9 117.1 3,940 460,434 116.86 110.0 - 111.4 109.9 110.0 4,191 109.87 -0.21%
2020-02-17 0 117.3 - 118.0 117.4 117.4 500 58,700 117.40 110.3 - 110.9 110.4 110.4 532 110.38 0.00%
2020-02-14 0 117.3 - 122.2 117.3 118.0 120 14,125 117.71 110.3 - 114.8 110.3 110.9 128 110.67 -0.13%
2020-02-13 0 117.5 - 121.7 117.5 117.6 360 42,314 117.54 110.4 - 114.4 110.4 110.5 383 110.51 -0.30%
2020-02-12 0 117.8 - 121.7 118.0 118.0 210 24,772 117.96 110.8 - 114.4 110.9 110.9 223 110.90 0.04%
2020-02-11 0 117.8 - - 117.8 117.8 1,500 176,625 117.75 110.7 - - 110.7 110.7 1,595 110.70 0.04%
2020-02-10 0 117.7 - 121.7 117.5 117.9 120 14,132 117.77 110.7 - 114.4 110.5 110.8 128 110.72 0.94%
2020-02-07 0 116.6 - 121.7 116.6 116.6 340 39,639 116.59 109.6 - 114.4 109.6 109.6 362 109.61 -0.64%
2020-02-06 0 117.4 - 121.7 116.4 117.6 230 26,930 117.09 110.3 - 114.4 109.4 110.6 245 110.08 0.77%
2020-02-05 0 116.5 - 121.7 - - 0 0 - 109.5 - 114.4 - - 0 - 0.22%
2020-02-04 0 116.2 - 121.7 - - 0 0 - 109.2 - 114.4 - - 0 - 0.00%
2020-02-03 0 116.2 - 121.7 115.5 116.7 250 28,947 115.79 109.2 - 114.4 108.6 109.7 266 108.86 -0.21%
2020-01-31 0 116.5 - - 116.1 116.5 160 18,604 116.28 109.5 - - 109.1 109.5 170 109.32 0.22%
2020-01-30 0 116.2 - 116.4 116.4 116.4 100 11,635 116.35 109.2 - 109.4 109.4 109.4 106 109.39 -0.51%
2020-01-29 0 116.8 - 121.7 116.9 116.9 170 19,873 116.90 109.8 - 114.4 109.9 109.9 181 109.91 -0.21%
2020-01-24 0 117.1 - - 117.1 117.4 230 26,956 117.20 110.0 - - 110.0 110.4 245 110.19 -0.30%
2020-01-23 0 117.4 - - 117.2 117.4 270 31,688 117.36 110.4 - - 110.2 110.4 287 110.34 -0.06%
2020-01-22 0 118.2 - - 118.2 118.2 40 4,728 118.20 110.4 - - 110.4 110.4 43 110.44 -0.21%
2020-01-21 0 118.5 - - 118.2 118.8 310 36,765 118.60 110.7 - - 110.4 111.0 332 110.81 -0.42%
2020-01-20 0 119.0 - - 118.8 119.0 580 68,986 118.94 111.1 - - 111.0 111.2 621 111.13 0.55%
2020-01-17 0 118.3 - 118.3 118.3 118.3 500 59,150 118.30 110.5 - 110.5 110.5 110.5 535 110.53 0.08%
2020-01-16 0 118.2 - 118.2 118.4 118.4 50 5,920 118.40 110.4 - 110.4 110.6 110.6 54 110.63 0.08%
2020-01-15 0 118.1 - 118.1 117.8 118.4 90 10,604 117.82 110.3 - 110.3 110.0 110.6 96 110.09 0.00%
2020-01-14 0 118.1 - 118.4 118.1 118.1 1,600 188,960 118.10 110.3 - 110.6 110.3 110.3 1,712 110.35 0.17%
2020-01-13 0 117.9 - 117.9 118.1 118.1 70 8,267 118.10 110.2 - 110.2 110.3 110.3 75 110.35 0.68%
2020-01-10 0 117.1 - - 116.9 116.9 140 16,359 116.85 109.4 - - 109.2 109.2 150 109.18 0.04%
2020-01-09 0 117.1 - - - - 0 0 - 109.4 - - - - 0 - 0.00%
2020-01-08 0 117.1 - - 117.1 117.1 4,500 526,825 117.07 109.4 - - 109.4 109.4 4,816 109.39 0.34%
2020-01-07 0 116.7 - - 116.7 116.7 80 9,332 116.65 109.0 - - 109.0 109.0 86 108.99 0.60%
2020-01-06 0 116.0 - - 116.0 116.6 170 19,741 116.12 108.3 - - 108.3 108.9 182 108.50 -0.51%
2020-01-03 0 116.6 - - 116.6 116.7 2,050 238,932 116.55 108.9 - - 108.9 109.0 2,194 108.90 0.13%
2020-01-02 0 116.4 116.0 116.8 116.3 116.9 190 22,118 116.41 108.8 108.4 109.1 108.7 109.2 203 108.77 0.13%
2019-12-31 0 116.3 - - 116.3 116.3 190 22,087 116.25 108.6 - - 108.6 108.6 203 108.61 0.43%
2019-12-30 0 115.8 - - 115.8 115.8 20 2,315 115.75 108.2 - - 108.2 108.2 21 108.15 -0.09%
2019-12-27 0 115.9 - 115.9 116.0 116.0 60 6,960 116.00 108.2 - 108.2 108.4 108.4 64 108.38 0.22%
2019-12-24 0 115.6 - - - - 0 0 - 108.0 - - - - 0 - 0.00%
2019-12-23 0 115.6 - 115.6 115.2 115.7 130 15,013 115.48 108.0 - 108.0 107.6 108.1 139 107.90 0.39%
2019-12-20 0 115.2 - - 115.2 115.7 1,660 191,174 115.17 107.6 - - 107.6 108.1 1,777 107.60 0.09%
2019-12-19 0 115.1 - - 115.1 115.5 820 94,353 115.06 107.5 - - 107.5 107.9 878 107.51 0.04%
2019-12-18 0 115.0 - 115.0 115.0 115.0 200 23,000 115.00 107.4 - 107.4 107.4 107.4 214 107.45 -0.52%
2019-12-17 0 115.6 - 115.6 115.6 115.6 10 1,156 115.60 108.0 - 108.0 108.0 108.0 11 108.01 0.17%
2019-12-16 0 115.4 - 115.4 115.4 115.4 50 5,770 115.40 107.8 - 107.8 107.8 107.8 54 107.82 -0.65%
2019-12-13 0 116.2 - 116.2 116.2 116.2 32,510 3,777,637 116.20 108.5 - 108.5 108.5 108.6 34,795 108.57 1.04%
2019-12-12 0 115.0 114.6 115.2 - - 0 0 - 107.4 107.0 107.6 - - 0 - 0.00%
2019-12-11 0 115.0 - - 115.0 115.0 280 32,186 114.95 107.4 - - 107.4 107.4 300 107.40 0.00%
2019-12-10 0 115.0 - - 114.8 115.3 670 77,005 114.93 107.4 - - 107.2 107.7 717 107.39 -0.13%
2019-12-09 0 115.1 - - - - 0 0 - 107.5 - - - - 0 - 0.00%
2019-12-06 0 115.1 114.6 - 115.1 115.1 2,000 230,200 115.10 107.5 107.1 - 107.5 107.5 2,141 107.54 0.13%
2019-12-05 0 115.0 114.5 115.0 115.0 115.0 100 11,495 114.95 107.4 106.9 107.4 107.4 107.4 107 107.40 0.17%
2019-12-04 0 114.8 114.2 114.8 114.4 114.8 120 13,748 114.57 107.2 106.7 107.2 106.9 107.3 128 107.04 -0.22%
2019-12-03 0 115.0 - - 114.9 115.1 2,670 306,992 114.98 107.4 - - 107.3 107.5 2,858 107.43 0.09%
2019-12-02 0 114.9 114.8 115.3 114.8 114.9 500 57,432 114.86 107.4 107.2 107.7 107.3 107.4 535 107.32 -0.17%
2019-11-29 0 115.1 114.6 115.1 115.1 115.1 50 5,755 115.10 107.5 107.0 107.5 107.5 107.5 54 107.54 -0.13%
2019-11-28 0 115.3 - 115.3 - - 0 0 - 107.7 - 107.7 - - 0 - 0.00%
2019-11-27 0 115.3 - - 115.3 115.3 100 11,525 115.25 107.7 - - 107.7 107.7 107 107.68 0.39%
2019-11-26 0 114.8 - 115.5 114.8 114.8 50 5,740 114.80 107.3 - 107.9 107.3 107.3 54 107.26 -0.17%
2019-11-25 0 115.0 114.5 115.0 - - 0 0 - 107.4 107.0 107.4 - - 0 - -0.13%
2019-11-22 0 115.2 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2019-11-21 0 115.2 - - - - 0 0 - 107.6 - - - - 0 - 0.00%
2019-11-20 0 115.2 - - 114.8 115.2 180 20,683 114.91 107.6 - - 107.2 107.6 193 107.36 0.22%
2019-11-19 0 114.9 - - - - 9,000 1,033,920 114.88 107.4 - - - - 9,632 107.34 0.09%
2019-11-18 0 114.8 - - - - 0 0 - 107.3 - - - - 0 - 0.13%
2019-11-15 0 114.7 114.7 115.2 - - 0 0 - 107.1 107.1 107.6 - - 0 - 0.26%
2019-11-14 0 114.4 - - 114.4 115.0 582 66,623 114.47 106.8 - - 106.8 107.4 623 106.96 -0.13%
2019-11-13 0 114.5 114.3 114.8 114.4 114.4 50 5,720 114.40 107.0 106.8 107.3 106.9 106.9 54 106.89 -0.52%
2019-11-12 0 115.1 - 115.6 115.1 115.1 2,000 230,200 115.10 107.5 - 108.0 107.5 107.5 2,141 107.54 0.17%
2019-11-11 0 114.9 - - - - 0 0 - 107.4 - - - - 0 - 0.00%
2019-11-08 0 114.9 - - - - 0 0 - 107.4 - - - - 0 - 0.13%
2019-11-07 0 114.8 - - 114.8 114.9 550 63,117 114.76 107.2 - - 107.2 107.3 589 107.22 -0.13%
2019-11-06 0 114.9 - - - - 0 0 - 107.4 - - - - 0 - 0.26%
2019-11-05 0 114.6 - 116.0 114.4 114.4 30 3,430 114.33 107.1 - 108.4 106.8 106.8 32 106.83 0.22%
2019-11-04 0 114.4 - 116.0 114.3 114.3 20 2,286 114.30 106.8 - 108.4 106.8 106.8 21 106.80 -0.04%
2019-11-01 0 114.4 - 114.5 - - 0 0 - 106.9 - 107.0 - - 0 - -1.21%
2019-10-31 0 115.8 - 115.8 114.2 115.8 1,613 184,465 114.36 108.2 - 108.2 106.7 108.2 1,726 106.85 1.80%
2019-10-30 0 113.8 - - 113.8 113.8 500 56,875 113.75 106.3 - - 106.3 106.3 535 106.28 -0.31%
2019-10-29 0 114.1 113.8 - 113.8 114.1 46,580 5,300,716 113.80 106.6 106.3 - 106.3 106.6 49,853 106.33 0.04%
2019-10-28 0 114.1 114.0 114.6 114.0 114.6 10,570 1,205,197 114.02 106.6 106.5 107.1 106.5 107.1 11,313 106.53 -0.52%
2019-10-25 0 114.7 - 114.7 114.8 114.8 4,000 459,000 114.75 107.1 - 107.1 107.2 107.2 4,281 107.22 0.28%
2019-10-24 0 115.1 115.1 115.2 - - 0 0 - 106.8 106.8 107.0 - - 0 - 0.00%
2019-10-23 0 115.1 - - 115.1 115.1 100 11,505 115.05 106.8 - - 106.8 106.8 108 106.82 -0.17%
2019-10-22 0 115.3 - - - - 0 0 - 107.0 - - - - 0 - 0.00%
2019-10-21 0 115.3 - - 115.3 115.3 50 5,762 115.24 107.0 - - 107.0 107.0 54 107.00 0.39%
2019-10-18 0 114.8 - - 114.8 114.8 100 11,480 114.80 106.6 - - 106.6 106.6 108 106.59 0.00%
2019-10-17 0 114.8 - 114.8 - - 0 0 - 106.6 - 106.6 - - 0 - 0.00%
2019-10-16 0 114.8 - - 114.5 114.8 120 13,755 114.63 106.6 - - 106.3 106.6 129 106.43 -0.30%
2019-10-15 0 115.2 - - - - 0 0 - 106.9 - - - - 0 - -0.13%
2019-10-14 0 115.3 115.0 115.4 115.3 115.3 110 12,683 115.30 107.1 106.7 107.1 107.1 107.1 118 107.05 0.48%
2019-10-11 0 114.8 - - 114.8 114.9 570 65,418 114.77 106.5 - - 106.5 106.7 614 106.56 0.35%
2019-10-10 0 114.4 114.2 114.4 114.2 114.5 16,080 1,839,381 114.39 106.2 106.0 106.2 106.0 106.3 17,318 106.21 -0.22%
2019-10-09 0 114.6 - 114.6 114.6 115.5 310 35,571 114.75 106.4 - 106.4 106.4 107.2 334 106.54 0.09%
2019-10-08 0 114.5 114.5 114.6 114.4 114.4 100 11,440 114.40 106.3 106.3 106.4 106.2 106.2 108 106.22 0.26%
2019-10-04 0 114.2 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-10-03 0 114.2 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-10-02 0 114.2 - 115.0 - - 0 0 - 106.0 - 106.8 - - 0 - 0.00%
2019-09-30 0 114.2 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-09-27 0 114.2 - - - - 0 0 - 106.0 - - - - 0 - 0.00%
2019-09-26 0 114.2 - - 114.2 114.2 70 7,994 114.20 106.0 - - 106.0 106.0 75 106.03 -0.26%
2019-09-25 0 114.5 - 115.4 114.5 114.5 80 9,160 114.50 106.3 - 107.1 106.3 106.3 86 106.31 0.04%
2019-09-24 0 114.5 - 115.0 - - 0 0 - 106.3 - 106.7 - - 0 - 0.18%
2019-09-23 0 114.3 - - 114.3 114.7 1,380 157,735 114.30 106.1 - - 106.1 106.5 1,486 106.13 -0.13%
2019-09-20 0 114.4 - 115.6 - - 0 0 - 106.2 - 107.3 - - 0 - 0.00%
2019-09-19 0 114.4 - 115.2 114.4 114.5 1,680 192,310 114.47 106.2 - 106.9 106.2 106.3 1,809 106.28 -0.17%
2019-09-18 0 114.6 - - 114.5 114.8 570 65,321 114.60 106.4 - - 106.3 106.6 614 106.40 0.13%
2019-09-17 0 114.5 114.5 122.0 114.5 114.7 2,300 263,285 114.47 106.3 106.3 113.3 106.3 106.5 2,477 106.29 -0.48%
2019-09-16 0 115.0 - 122.0 115.0 115.2 1,190 136,953 115.09 106.8 - 113.3 106.8 106.9 1,282 106.86 -0.22%
2019-09-13 0 115.3 - 122.0 - - 0 0 - 107.0 - 113.3 - - 0 - 0.44%
2019-09-12 0 114.8 - 122.0 114.6 114.6 1,510 173,046 114.60 106.5 - 113.3 106.4 106.4 1,626 106.40 0.35%
2019-09-11 0 114.4 - 122.0 114.4 114.4 2,000 228,700 114.35 106.2 - 113.3 106.2 106.2 2,154 106.17 -0.04%
2019-09-10 0 114.4 - 122.0 - - 0 0 - 106.2 - 113.3 - - 0 - 0.35%
2019-09-09 0 114.0 - 122.0 - - 0 0 - 105.8 - 113.3 - - 0 - 0.00%
2019-09-06 0 114.0 - 122.0 - - 0 0 - 105.8 - 113.3 - - 0 - 0.00%
2019-09-05 0 114.0 - 122.0 114.0 114.3 180 20,550 114.17 105.8 - 113.3 105.8 106.1 194 106.00 0.40%
2019-09-04 0 113.6 - 122.0 113.6 113.6 60 6,813 113.55 105.4 - 113.3 105.4 105.4 65 105.43 0.40%
2019-09-03 0 113.1 - 122.0 113.1 113.1 730 82,563 113.10 105.0 - 113.3 105.0 105.0 786 105.01 -0.18%
2019-09-02 0 113.3 - 119.9 113.3 113.6 1,650 187,140 113.42 105.2 - 111.3 105.2 105.5 1,777 105.31 -0.26%
2019-08-30 0 113.6 112.5 119.9 113.5 114.0 1,160 132,119 113.90 105.5 104.5 111.3 105.4 105.8 1,249 105.75 0.00%
2019-08-29 0 113.6 112.5 119.5 113.6 113.6 1,250 142,000 113.60 105.5 104.5 110.9 105.5 105.5 1,346 105.48 0.09%
2019-08-28 0 113.5 112.5 119.0 113.5 113.8 2,980 338,554 113.61 105.4 104.5 110.5 105.3 105.6 3,210 105.48 -0.31%
2019-08-27 0 113.9 112.5 117.0 - - 0 0 - 105.7 104.5 108.6 - - 0 - 0.00%
2019-08-26 0 113.9 112.5 115.2 113.9 113.9 150 17,077 113.85 105.7 104.5 107.0 105.7 105.7 162 105.71 -0.52%
2019-08-23 0 114.5 - 114.5 114.3 114.6 7,360 842,437 114.46 106.3 - 106.3 106.1 106.4 7,927 106.28 -0.65%
2019-08-22 0 115.2 - 117.5 114.5 115.5 5,040 578,822 114.85 107.0 - 109.1 106.3 107.2 5,428 106.63 0.00%
2019-08-21 0 115.2 - 115.2 115.2 115.6 5,000 576,795 115.36 107.0 - 107.0 107.0 107.3 5,385 107.11 -0.65%
2019-08-20 0 116.0 - 117.0 - - 0 0 - 107.7 - 108.6 - - 0 - 0.00%
2019-08-19 0 116.0 - 116.0 115.8 116.0 160 18,532 115.83 107.7 - 107.7 107.5 107.7 172 107.54 0.09%
2019-08-16 0 115.9 - 115.9 115.6 115.9 9,360 1,083,932 115.80 107.6 - 107.6 107.3 107.6 10,081 107.52 0.04%
2019-08-15 0 115.8 115.5 121.7 115.8 115.8 100 11,580 115.80 107.5 107.2 113.0 107.5 107.5 108 107.52 0.04%
2019-08-14 0 115.8 - 121.7 115.7 116.1 2,620 303,468 115.83 107.5 - 113.0 107.4 107.8 2,822 107.54 0.22%
2019-08-13 0 115.5 115.4 121.7 114.7 115.5 120 13,811 115.09 107.2 107.1 113.0 106.5 107.2 129 106.86 0.43%
2019-08-12 0 115.0 - 121.7 - - 0 0 - 106.8 - 113.0 - - 0 - -0.86%
2019-08-09 0 116.0 - 116.0 115.2 116.0 11,110 1,280,745 115.28 107.7 - 107.7 106.9 107.7 11,966 107.03 0.00%
2019-08-08 0 116.0 116.0 116.0 114.8 116.0 690 79,401 115.07 107.7 107.7 107.7 106.5 107.7 743 106.84 1.22%
2019-08-07 0 114.6 - 115.0 - - 0 0 - 106.4 - 106.8 - - 0 - 0.00%
2019-08-06 0 114.6 - 115.0 114.6 114.6 10 1,146 114.60 106.4 - 106.8 106.4 106.4 11 106.40 -0.04%
2019-08-05 0 114.7 - 122.0 114.7 114.7 50 5,732 114.64 106.5 - 113.3 106.5 106.5 54 106.44 -1.16%
2019-08-02 0 116.0 116.0 122.0 116.0 116.1 60 6,963 116.05 107.7 107.7 113.3 107.7 107.8 65 107.75 -0.64%
2019-08-01 0 116.8 116.0 119.0 116.8 117.0 160 18,692 116.83 108.4 107.7 110.5 108.4 108.6 172 108.47 -0.38%
2019-07-31 0 117.2 116.7 117.3 117.2 117.2 40 4,688 117.20 108.8 108.4 108.9 108.8 108.8 43 108.82 0.17%
2019-07-30 0 117.0 116.0 119.5 - - 0 0 - 108.6 107.7 110.9 - - 0 - 0.00%
2019-07-29 0 117.0 116.0 119.0 117.0 117.0 80 9,360 117.00 108.6 107.7 110.5 108.6 108.6 86 108.63 -0.13%
2019-07-26 0 117.2 - 118.0 117.0 117.3 2,100 246,019 117.15 108.8 - 109.6 108.6 108.9 2,262 108.77 0.17%
2019-07-25 0 117.0 - 122.0 117.0 117.0 100 11,695 116.95 108.6 - 113.3 108.6 108.6 108 108.59 0.12%
2019-07-24 0 117.6 - 122.0 117.6 117.6 410 48,195 117.55 108.5 - 112.6 108.5 108.5 444 108.46 -0.04%
2019-07-23 0 117.6 117.4 122.0 117.5 117.7 2,042 240,333 117.69 108.5 108.3 112.6 108.4 108.6 2,213 108.59 0.09%
2019-07-22 0 117.5 117.4 122.0 117.4 117.5 510 59,922 117.49 108.4 108.3 112.6 108.3 108.4 553 108.41 0.13%
2019-07-19 0 117.4 - 122.0 117.4 117.5 640 75,118 117.37 108.3 - 112.6 108.3 108.4 694 108.29 -0.13%
2019-07-18 0 117.5 117.5 122.0 - - 0 0 - 108.4 108.4 112.6 - - 0 - 0.00%
2019-07-17 0 117.5 117.5 121.7 117.4 117.5 2,010 235,875 117.35 108.4 108.4 112.3 108.3 108.4 2,178 108.27 -0.04%
2019-07-16 0 117.6 117.6 117.6 117.5 117.6 100 11,748 117.48 108.5 108.5 108.5 108.4 108.5 108 108.39 0.04%
2019-07-15 0 117.5 - 122.0 - - 0 0 - 108.4 - 112.6 - - 0 - 0.00%
2019-07-12 0 117.5 117.5 122.0 - - 0 0 - 108.4 108.4 112.6 - - 0 - 0.00%
2019-07-11 0 117.5 - 122.0 - - 0 0 - 108.4 - 112.6 - - 0 - 0.26%
2019-07-10 0 117.2 117.2 122.0 117.2 117.2 10 1,172 117.20 108.1 108.1 112.6 108.1 108.1 11 108.13 0.13%
2019-07-09 0 117.1 - 122.0 116.8 117.0 1,240 144,925 116.88 108.0 - 112.6 107.7 108.0 1,344 107.84 0.30%
2019-07-08 0 116.7 - 122.0 116.7 116.7 20 2,334 116.70 107.7 - 112.6 107.7 107.7 22 107.67 -0.13%
2019-07-05 0 116.9 - 122.0 117.0 117.0 20 2,339 116.95 107.8 - 112.6 107.9 107.9 22 107.90 0.04%
2019-07-04 0 116.8 - 121.7 - - 0 0 - 107.8 - 112.3 - - 0 - 0.17%
2019-07-03 0 116.6 - 121.7 116.6 116.6 1,600 186,560 116.60 107.6 - 112.3 107.6 107.6 1,734 107.58 -0.34%
2019-07-02 0 117.0 - 122.0 117.0 117.1 2,590 303,130 117.04 108.0 - 112.6 108.0 108.0 2,807 107.99 0.00%
2019-06-28 0 117.0 - 121.7 - - 0 0 - 108.0 - 112.3 - - 0 - 0.00%
2019-06-27 0 117.0 - 122.0 116.7 117.1 180 21,028 116.82 108.0 - 112.6 107.6 108.0 195 107.79 0.30%
2019-06-26 0 116.7 - 122.0 116.7 116.7 30 3,499 116.63 107.6 - 112.6 107.6 107.6 33 107.61 -0.26%
2019-06-25 0 117.0 - 122.0 117.0 117.0 120 14,034 116.95 107.9 - 112.6 107.9 107.9 130 107.90 0.09%
2019-06-24 0 116.9 - 116.9 - - 0 0 - 107.8 - 107.8 - - 0 - 0.00%
2019-06-21 0 116.9 - - 116.9 116.9 70 8,179 116.84 107.8 - - 107.8 107.8 76 107.81 -0.55%
2019-06-20 0 117.5 - - 117.1 117.5 140 16,418 117.27 108.4 - - 108.0 108.4 152 108.20 0.86%
2019-06-19 0 116.5 116.5 - - - 0 0 - 107.5 107.5 - - - 0 - 0.30%
2019-06-18 0 116.2 - - - - 0 0 - 107.2 - - - - 0 - 0.22%
2019-06-17 0 115.9 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2019-06-14 0 115.9 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2019-06-13 0 115.9 - - - - 0 0 - 106.9 - - - - 0 - 0.00%
2019-06-12 0 115.9 - - 115.9 115.9 70 8,113 115.90 106.9 - - 106.9 106.9 76 106.94 -0.22%
2019-06-11 0 116.2 - - - - 0 0 - 107.2 - - - - 0 - 0.04%
2019-06-10 0 116.1 115.8 116.1 - - 0 0 - 107.1 106.8 107.1 - - 0 - -0.26%
2019-06-06 0 116.4 115.9 119.9 116.4 116.4 20 2,328 116.40 107.4 106.9 110.6 107.4 107.4 22 107.40 0.13%
2019-06-05 0 116.3 115.9 119.4 116.3 116.3 840 97,650 116.25 107.3 106.9 110.2 107.3 107.3 910 107.26 -0.09%
2019-06-04 0 116.4 115.9 118.0 116.4 116.4 70 8,144 116.34 107.4 106.9 108.9 107.4 107.4 76 107.34 0.00%
2019-06-03 0 116.4 115.9 - - - 0 0 - 107.4 106.9 - - - 0 - 0.00%
2019-05-31 0 116.4 115.9 - - - 0 0 - 107.4 106.9 - - - 0 - 0.00%
2019-05-30 0 116.4 115.9 119.0 - - 0 0 - 107.4 106.9 109.8 - - 0 - -0.09%
2019-05-29 0 116.5 115.9 117.9 - - 0 0 - 107.4 106.9 108.8 - - 0 - 0.00%
2019-05-28 0 116.5 115.9 - 116.2 116.6 443 51,584 116.44 107.4 106.9 - 107.2 107.5 480 107.44 0.26%
2019-05-27 0 116.2 - - - - 0 0 - 107.2 - - - - 0 - 0.00%
2019-05-24 0 116.2 - 122.0 - - 0 0 - 107.2 - 112.6 - - 0 - 0.17%
2019-05-23 0 116.0 - 122.0 - - 0 0 - 107.0 - 112.6 - - 0 - 0.00%
2019-05-22 0 116.0 115.7 122.0 116.0 116.0 500 57,975 115.95 107.0 106.8 112.6 107.0 107.0 542 106.98 0.04%
2019-05-21 0 115.9 - 122.0 115.9 116.0 1,080 125,230 115.95 106.9 - 112.6 106.9 107.0 1,171 106.99 -0.22%
2019-05-20 0 116.2 116.0 122.0 116.1 116.4 900 104,489 116.10 107.2 107.0 112.6 107.1 107.4 975 107.12 -0.30%
2019-05-17 0 116.5 - 122.0 116.5 116.5 100 11,650 116.50 107.5 - 112.6 107.5 107.5 108 107.49 -0.21%
2019-05-16 0 116.8 - 121.0 116.5 116.8 150 17,488 116.59 107.7 - 111.6 107.4 107.7 163 107.57 -0.26%
2019-05-15 0 117.1 - 120.0 - - 0 0 - 108.0 - 110.7 - - 0 - 0.00%
2019-05-14 0 117.1 116.5 122.0 - - 0 0 - 108.0 107.4 112.6 - - 0 - -0.68%
2019-05-10 0 117.9 - 122.0 - - 0 0 - 108.7 - 112.6 - - 0 - 0.00%
2019-05-09 0 117.9 - 122.0 117.9 117.9 10 1,178 117.80 108.7 - 112.6 108.7 108.7 11 108.69 -0.46%
2019-05-08 0 118.4 - 122.0 - - 0 0 - 109.2 - 112.6 - - 0 - 0.00%
2019-05-07 0 118.4 - 122.0 - - 0 0 - 109.2 - 112.6 - - 0 - 0.00%
2019-05-06 0 118.4 116.5 122.0 - - 0 0 - 109.2 107.5 112.6 - - 0 - -0.13%
2019-05-03 0 118.6 118.2 118.8 118.6 118.6 500 59,275 118.55 109.4 109.1 109.6 109.4 109.4 542 109.38 -0.17%
2019-05-02 0 118.8 118.6 119.1 - - 0 0 - 109.6 109.4 109.9 - - 0 - 0.00%
2019-04-30 0 118.8 118.3 118.8 118.8 118.8 50 5,937 118.74 109.6 109.1 109.6 109.6 109.6 54 109.56 0.25%
2019-04-29 0 118.5 118.4 118.8 - - 0 0 - 109.3 109.2 109.6 - - 0 - 0.00%
2019-04-26 0 118.5 118.5 118.9 118.5 118.5 70 8,291 118.44 109.3 109.3 109.7 109.3 109.3 76 109.28 0.08%
2019-04-25 0 118.4 118.2 118.8 118.4 118.4 40 4,734 118.35 109.2 109.1 109.6 109.2 109.2 43 109.20 -0.38%
2019-04-24 0 118.8 118.5 118.9 118.8 118.8 10 1,188 118.80 109.6 109.3 109.7 109.6 109.6 11 109.61 -0.41%
2019-04-23 0 120.1 119.6 120.1 - - 0 0 - 110.1 109.6 110.1 - - 0 - -0.12%
2019-04-18 0 120.2 120.2 120.7 120.1 120.1 50 6,005 120.10 110.2 110.2 110.7 110.1 110.1 55 110.11 0.12%
2019-04-17 0 120.1 120.0 120.4 119.9 120.1 1,000 119,950 119.95 110.1 110.0 110.4 109.9 110.1 1,091 109.97 0.13%
2019-04-16 0 119.9 119.4 119.9 119.9 119.9 10 1,199 119.90 109.9 109.5 109.9 109.9 109.9 11 109.93 -0.08%
2019-04-15 0 120.0 119.7 120.2 - - 0 0 - 110.0 109.7 110.2 - - 0 - 0.00%
2019-04-12 0 120.0 120.0 122.0 120.0 120.1 810 97,200 120.00 110.0 110.0 111.9 110.0 110.1 883 110.02 -0.17%
2019-04-11 0 120.2 120.1 120.5 - - 0 0 - 110.2 110.1 110.4 - - 0 - 0.00%
2019-04-10 0 120.2 119.8 120.2 120.2 120.2 10 1,202 120.20 110.2 109.8 110.2 110.2 110.2 11 110.20 0.04%
2019-04-09 0 120.2 120.2 120.4 120.2 120.2 1,010 121,351 120.15 110.2 110.2 110.4 110.2 110.2 1,102 110.16 -0.04%
2019-04-08 0 120.2 120.2 120.5 120.1 120.2 4,000 480,500 120.13 110.2 110.2 110.4 110.1 110.2 4,363 110.13 -0.08%
2019-04-04 0 120.3 - 122.0 120.3 120.3 90 10,827 120.30 110.3 - 111.9 110.3 110.3 98 110.29 -0.46%
2019-04-03 0 120.9 - - 120.9 120.9 90 10,876 120.84 110.8 - - 110.8 110.8 98 110.79 0.50%
2019-04-02 0 120.3 120.3 120.5 120.2 120.5 6,360 765,108 120.30 110.2 110.2 110.5 110.2 110.4 6,937 110.29 -0.37%
2019-04-01 0 120.7 120.4 - 120.7 120.9 1,000 120,775 120.78 110.7 110.4 - 110.7 110.8 1,091 110.73 -0.04%
2019-03-29 0 120.8 120.4 - - - 0 0 - 110.7 110.4 - - - 0 - -0.12%
2019-03-28 0 120.9 120.4 - - - 0 0 - 110.8 110.4 - - - 0 - -0.08%
2019-03-27 0 121.0 120.4 - - - 0 0 - 110.9 110.4 - - - 0 - 0.00%
2019-03-26 0 121.0 120.7 - 121.0 121.0 100 12,100 121.00 110.9 110.6 - 110.9 110.9 109 110.93 0.41%
2019-03-25 0 120.5 118.0 - 120.5 120.5 1,180 142,190 120.50 110.5 108.2 - 110.5 110.5 1,287 110.48 -0.08%
2019-03-22 0 120.6 118.0 - 120.6 120.8 9,220 1,113,207 120.74 110.6 108.2 - 110.5 110.8 10,057 110.69 -0.66%
2019-03-21 0 121.4 118.0 - 121.3 121.7 390 47,387 121.51 111.3 108.2 - 111.2 111.6 425 111.40 0.83%
2019-03-20 0 120.4 - - - - 0 0 - 110.4 - - - - 0 - 0.00%
2019-03-19 0 120.4 - - 120.3 120.7 780 93,903 120.39 110.4 - - 110.3 110.7 851 110.37 -0.04%
2019-03-18 0 120.5 - - 120.4 120.4 20 2,408 120.40 110.4 - - 110.4 110.4 22 110.38 -0.12%
2019-03-15 0 120.6 - - - - 0 0 - 110.6 - - - - 0 - 0.00%
2019-03-14 0 120.6 - - - - 0 0 - 110.6 - - - - 0 - -0.08%
2019-03-13 0 120.7 120.5 120.8 120.1 120.7 190 22,885 120.45 110.7 110.5 110.8 110.1 110.7 207 110.43 0.00%
2019-03-12 0 120.7 120.4 120.7 120.5 120.8 290 35,009 120.72 110.7 110.4 110.7 110.4 110.7 316 110.68 0.21%
2019-03-11 0 120.5 120.3 120.6 120.5 120.6 530 63,913 120.59 110.4 110.3 110.6 110.4 110.6 578 110.56 0.04%
2019-03-08 0 120.4 120.4 120.5 120.4 120.5 3,920 471,993 120.41 110.4 110.3 110.5 110.4 110.4 4,276 110.39 -0.12%
2019-03-07 0 120.6 - - 120.5 120.5 230 27,703 120.45 110.5 - - 110.4 110.4 251 110.43 0.04%
2019-03-06 0 120.5 - 120.6 120.0 120.5 60 7,224 120.40 110.5 - 110.6 110.0 110.5 65 110.38 0.04%
2019-03-05 0 120.5 120.5 120.8 120.5 120.5 150 18,067 120.45 110.4 110.4 110.7 110.4 110.4 164 110.43 -0.50%
2019-03-04 0 121.1 - - 120.4 121.1 1,430 172,306 120.49 111.0 - - 110.4 111.0 1,560 110.47 0.29%
2019-03-01 0 120.7 - - - - 0 0 - 110.7 - - - - 0 - -0.33%
2019-02-28 0 121.1 120.8 121.1 121.0 121.2 2,500 302,650 121.06 111.0 110.8 111.0 110.9 111.1 2,727 110.99 0.17%
2019-02-27 0 120.9 - - 120.7 120.9 90 10,877 120.86 110.8 - - 110.7 110.8 98 110.80 0.21%
2019-02-26 0 120.7 120.5 120.8 120.7 121.0 260 31,393 120.74 110.6 110.5 110.8 110.6 110.9 284 110.70 -0.33%
2019-02-25 0 121.1 - - 121.2 121.3 1,040 126,146 121.29 111.0 - - 111.1 111.2 1,134 111.20 0.41%
2019-02-22 0 120.6 120.5 120.7 120.4 120.6 310 37,325 120.40 110.5 110.4 110.7 110.4 110.5 338 110.39 -0.25%
2019-02-21 0 120.9 120.6 120.9 120.6 121.1 4,520 545,170 120.61 110.8 110.5 110.8 110.6 111.0 4,930 110.58 0.21%
2019-02-20 0 120.6 120.4 120.7 120.4 120.6 2,000 241,050 120.53 110.6 110.3 110.6 110.3 110.6 2,181 110.50 0.71%
2019-02-19 0 119.8 117.5 - - - 0 0 - 109.8 107.7 - - - 0 - 0.00%
2019-02-18 0 119.8 117.5 - 119.9 120.0 1,820 218,284 119.94 109.8 107.7 - 109.9 110.0 1,985 109.96 0.38%
2019-02-15 0 119.3 119.2 119.4 119.3 119.4 170 20,286 119.33 109.4 109.2 109.5 109.4 109.4 185 109.40 -0.29%
2019-02-14 0 119.7 117.5 - 119.7 119.7 1,000 119,650 119.65 109.7 107.7 - 109.7 109.7 1,091 109.70 -0.08%
2019-02-13 0 119.8 119.6 119.9 119.8 120.0 20 2,397 119.85 109.8 109.6 109.9 109.8 110.0 22 109.88 0.38%
2019-02-12 0 119.3 119.3 119.6 - - 0 0 - 109.4 109.4 109.6 - - 0 - 0.00%
2019-02-11 0 119.3 119.2 119.5 119.3 119.3 500 59,650 119.30 109.4 109.3 109.6 109.4 109.4 545 109.38 -0.08%
2019-02-08 0 119.4 119.3 119.6 - - 0 0 - 109.5 109.4 109.7 - - 0 - -0.25%
2019-02-04 0 119.7 119.4 119.7 120.1 120.1 80 9,608 120.10 109.7 109.5 109.7 110.1 110.1 87 110.11 -0.37%
2019-02-01 0 120.2 119.9 120.2 - - 0 0 - 110.2 109.9 110.2 - - 0 - -0.17%
2019-01-31 0 120.4 120.3 120.6 120.3 120.5 70 8,421 120.30 110.3 110.2 110.5 110.2 110.5 76 110.29 0.38%
2019-01-30 0 119.9 - 120.1 119.8 120.0 240 28,773 119.89 109.9 - 110.1 109.8 110.0 262 109.91 0.17%
2019-01-29 0 119.7 119.5 119.7 - - 0 0 - 109.7 109.5 109.7 - - 0 - -0.04%
2019-01-28 0 119.8 119.6 119.9 119.8 119.8 100 11,980 119.80 109.8 109.7 109.9 109.8 109.8 109 109.83 0.55%
2019-01-25 0 119.1 119.1 119.3 118.8 119.1 2,860 339,797 118.81 109.2 109.1 109.4 108.9 109.2 3,119 108.93 0.36%
2019-01-24 0 119.7 119.5 119.8 119.7 119.8 1,050 125,682 119.70 108.8 108.7 108.9 108.8 108.9 1,155 108.84 -0.29%
2019-01-23 0 120.0 119.7 120.0 119.7 120.0 1,010 120,850 119.65 109.1 108.8 109.1 108.8 109.1 1,111 108.80 0.50%
2019-01-22 0 119.4 119.2 119.5 119.4 119.5 1,010 120,599 119.40 108.6 108.3 108.7 108.6 108.7 1,111 108.57 -0.54%
2019-01-21 0 120.1 119.7 120.1 119.9 120.1 760 91,163 119.95 109.2 108.8 109.2 109.0 109.2 836 109.07 -0.25%
2019-01-18 0 120.4 120.2 120.5 - - 0 0 - 109.4 109.3 109.5 - - 0 - 0.00%
2019-01-17 0 120.4 120.1 120.5 120.4 120.4 500 60,175 120.35 109.4 109.2 109.5 109.4 109.4 550 109.43 0.17%
2019-01-16 0 120.2 120.0 120.4 120.2 120.2 500 60,075 120.15 109.3 109.1 109.5 109.3 109.3 550 109.25 -0.29%
2019-01-15 0 120.5 120.3 120.5 120.5 120.5 10 1,205 120.50 109.6 109.4 109.6 109.6 109.6 11 109.57 0.12%
2019-01-14 0 120.4 120.0 120.4 120.4 120.8 1,170 140,824 120.36 109.4 109.1 109.4 109.4 109.8 1,287 109.44 -0.29%
2019-01-11 0 120.7 120.4 120.7 119.9 120.7 2,090 251,119 120.15 109.8 109.4 109.8 109.0 109.8 2,298 109.25 0.58%
2019-01-10 0 120.0 119.5 120.0 119.5 120.0 100 11,974 119.74 109.1 108.7 109.1 108.6 109.1 110 108.88 0.84%
2019-01-09 0 119.0 118.7 119.1 118.6 119.0 340 40,409 118.85 108.2 107.9 108.3 107.8 108.2 374 108.07 0.68%
2019-01-08 0 118.2 118.1 118.6 118.2 118.8 260 30,749 118.27 107.5 107.4 107.8 107.5 108.0 286 107.54 -0.34%
2019-01-07 0 118.6 118.2 118.7 117.9 118.6 90 10,624 118.04 107.8 107.5 107.9 107.2 107.8 99 107.34 0.42%
2019-01-04 0 118.1 118.0 118.2 117.8 118.1 70 8,253 117.90 107.4 107.3 107.5 107.1 107.4 77 107.21 0.60%
2019-01-03 0 117.4 117.4 118.0 - - 0 0 - 106.8 106.8 107.3 - - 0 - 0.26%
2019-01-02 0 117.1 117.0 117.7 117.1 117.1 30 3,513 117.10 106.5 106.4 107.0 106.5 106.5 33 106.48 -0.30%
2018-12-31 0 117.5 117.1 117.6 - - 0 0 - 106.8 106.4 106.9 - - 0 - 0.00%
2018-12-28 0 117.5 117.1 117.6 117.4 117.5 260 30,533 117.43 106.8 106.4 106.9 106.8 106.8 286 106.78 1.03%
2018-12-27 0 116.3 116.1 116.6 - - 0 0 - 105.7 105.6 106.0 - - 0 - 0.00%
2018-12-24 0 116.3 115.9 116.3 - - 0 0 - 105.7 105.3 105.7 - - 0 - 0.00%
2018-12-21 0 116.3 116.3 116.7 - - 0 0 - 105.7 105.7 106.1 - - 0 - 0.22%
2018-12-20 0 116.0 116.0 116.4 - - 0 0 - 105.5 105.4 105.8 - - 0 - 0.00%
2018-12-19 0 116.0 116.0 116.2 - - 0 0 - 105.5 105.5 105.7 - - 0 - 0.04%
2018-12-18 0 116.0 115.5 116.1 116.0 116.0 30 3,478 115.93 105.4 105.0 105.5 105.4 105.4 33 105.42 -0.30%
2018-12-17 0 116.3 - - - - 0 0 - 105.8 - - - - 0 - 0.00%
2018-12-14 0 116.3 115.7 116.3 - - 0 0 - 105.8 105.2 105.8 - - 0 - 0.00%
2018-12-13 0 116.3 116.3 116.8 - - 0 0 - 105.8 105.8 106.2 - - 0 - 0.00%
2018-12-12 0 116.3 116.3 116.8 - - 0 0 - 105.8 105.8 106.2 - - 0 - 0.04%
2018-12-11 0 116.3 115.8 116.3 - - 0 0 - 105.7 105.3 105.7 - - 0 - -0.21%
2018-12-10 0 116.5 - 116.5 116.6 116.9 4,000 466,900 116.73 105.9 - 105.9 106.0 106.3 4,399 106.14 -0.13%
2018-12-07 0 116.7 116.2 116.7 - - 0 0 - 106.1 105.7 106.1 - - 0 - -0.04%
2018-12-06 0 116.7 116.9 117.0 - - 0 0 - 106.1 106.3 106.3 - - 0 - 0.00%
2018-12-05 0 116.7 - - - - 0 0 - 106.1 - - - - 0 - 0.00%
2018-12-04 0 116.7 116.5 116.8 116.7 116.7 420 49,014 116.70 106.1 105.9 106.2 106.1 106.1 462 106.11 0.34%
2018-12-03 0 116.3 116.4 116.7 - - 0 0 - 105.8 105.8 106.1 - - 0 - 0.52%
2018-11-30 0 115.7 - - - - 0 0 - 105.2 - - - - 0 - 0.00%
2018-11-29 0 115.7 115.9 - - - 0 0 - 105.2 105.3 - - - 0 - 0.30%
2018-11-28 0 115.4 115.0 115.5 - - 0 0 - 104.9 104.6 105.0 - - 0 - 0.00%
2018-11-27 0 115.4 - - - - 0 0 - 104.9 - - - - 0 - 0.00%
2018-11-26 0 115.4 115.8 - 115.0 115.0 110 12,649 114.99 104.9 105.3 - 104.5 104.6 121 104.56 -0.35%
2018-11-23 0 115.8 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2018-11-22 0 115.8 - - - - 0 0 - 105.3 - - - - 0 - 0.00%
2018-11-21 0 115.8 - - 115.8 115.8 80 9,260 115.75 105.3 - - 105.3 105.3 88 105.25 -0.17%
2018-11-20 0 116.0 115.5 116.0 - - 0 0 - 105.4 105.0 105.5 - - 0 - -0.04%
2018-11-19 0 116.0 - - 116.2 116.2 10 1,162 116.20 105.5 - - 105.7 105.7 11 105.66 0.69%
2018-11-16 0 115.2 - - - - 0 0 - 104.8 - - - - 0 - 0.00%
2018-11-15 0 115.2 114.9 115.5 114.5 115.2 14,290 1,639,992 114.77 104.8 104.5 105.0 104.1 104.8 15,715 104.36 0.61%
2018-11-14 0 114.5 114.2 114.5 114.5 114.5 9,110 1,043,095 114.50 104.1 103.8 104.1 104.1 104.1 10,019 104.11 0.00%
2018-11-13 0 114.5 - 114.5 114.5 114.6 6,130 701,935 114.51 104.1 - 104.1 104.1 104.2 6,741 104.12 -0.30%
2018-11-12 0 114.9 114.6 115.1 114.9 115.4 320 36,857 115.18 104.4 104.2 104.6 104.4 104.9 352 104.73 -0.17%
2018-11-09 0 115.1 114.6 115.1 - - 0 0 - 104.6 104.2 104.6 - - 0 - -0.13%
2018-11-08 0 115.2 115.0 115.6 115.2 115.2 20 2,304 115.20 104.8 104.5 105.1 104.8 104.8 22 104.75 0.00%
2018-11-07 0 115.2 114.8 115.2 - - 0 0 - 104.8 104.3 104.8 - - 0 - -0.09%
2018-11-06 0 115.3 114.8 115.3 115.0 115.4 2,070 237,954 114.95 104.8 104.4 104.8 104.5 104.9 2,276 104.53 0.00%
2018-11-05 0 115.3 115.2 115.5 114.7 115.5 3,270 377,350 115.40 104.8 104.7 105.0 104.3 105.0 3,596 104.93 -0.35%
2018-11-02 0 115.7 115.5 115.8 114.5 115.7 1,250 143,299 114.64 105.2 105.0 105.3 104.1 105.2 1,375 104.24 1.62%
2018-11-01 0 113.9 113.9 114.3 - - 0 0 - 103.5 103.5 103.9 - - 0 - 0.00%
2018-10-31 0 113.9 113.9 114.4 113.8 114.4 1,630 186,201 114.23 103.5 103.5 104.0 103.4 104.0 1,793 103.87 0.18%
2018-10-30 0 113.7 113.5 114.0 113.7 113.7 70 7,955 113.64 103.3 103.2 103.6 103.3 103.3 77 103.33 -0.26%
2018-10-29 0 114.0 113.6 114.1 114.0 114.2 830 94,638 114.02 103.6 103.3 103.7 103.6 103.8 913 103.68 0.00%
2018-10-26 0 114.0 113.8 114.0 113.9 114.0 170 19,356 113.86 103.6 103.5 103.6 103.5 103.6 187 103.53 -0.35%
2018-10-25 0 114.4 113.7 114.4 114.0 114.8 350 39,986 114.25 104.0 103.4 104.0 103.7 104.4 385 103.88 0.01%
2018-10-24 0 115.3 114.7 115.5 115.3 115.3 20 2,306 115.30 104.0 103.4 104.1 104.0 104.0 22 103.97 0.52%
2018-10-23 0 114.7 114.5 114.7 - - 0 0 - 103.4 103.2 103.4 - - 0 - -0.04%
2018-10-22 0 114.8 114.7 114.9 - - 0 0 - 103.5 103.4 103.6 - - 0 - 0.00%
2018-10-19 0 114.8 114.7 115.0 114.8 115.1 1,700 195,143 114.79 103.5 103.4 103.7 103.5 103.7 1,885 103.51 -0.26%
2018-10-18 0 115.1 114.9 115.1 114.9 115.1 130 14,955 115.04 103.7 103.6 103.7 103.6 103.7 144 103.73 0.04%
2018-10-16 0 115.0 114.8 115.0 - - 0 0 - 103.7 103.5 103.7 - - 0 - -0.09%
2018-10-15 0 115.1 114.8 115.1 - - 0 0 - 103.8 103.5 103.8 - - 0 - -0.30%
2018-10-12 0 115.5 105.5 115.5 115.2 115.5 5,030 580,316 115.37 104.1 95.13 104.1 103.9 104.1 5,578 104.03 0.92%
2018-10-11 0 114.4 114.2 114.5 114.3 114.4 2,700 308,809 114.37 103.2 103.0 103.2 103.1 103.2 2,994 103.13 -0.44%
2018-10-10 0 114.9 114.7 115.0 114.6 114.9 11,830 1,358,443 114.83 103.6 103.4 103.7 103.3 103.6 13,119 103.55 0.35%
2018-10-09 0 114.5 114.5 115.0 114.2 114.4 8,140 931,188 114.40 103.2 103.2 103.7 103.0 103.2 9,027 103.15 -0.26%
2018-10-08 0 114.8 114.6 114.9 - - 0 0 - 103.5 103.3 103.6 - - 0 - 0.00%
2018-10-05 0 114.8 114.7 115.0 114.8 115.1 260 29,881 114.93 103.5 103.4 103.7 103.5 103.8 288 103.63 -0.17%
2018-10-04 0 115.0 - - - - 0 0 - 103.7 - - - - 0 - -0.17%
2018-10-03 0 115.2 - - - - 0 0 - 103.9 - - - - 0 - 0.00%
2018-10-02 0 115.2 - 115.2 115.2 115.2 220 25,344 115.20 103.9 - 103.9 103.9 103.9 244 103.88 0.17%
2018-09-28 0 115.0 - - 114.8 115.0 250 28,737 114.95 103.7 - - 103.5 103.7 277 103.65 0.39%
2018-09-27 0 114.6 - - 114.4 114.7 2,910 332,985 114.43 103.3 - - 103.2 103.4 3,227 103.18 -0.04%
2018-09-26 0 114.6 114.5 - 114.3 114.8 390 44,602 114.36 103.3 103.2 - 103.1 103.5 433 103.12 -0.09%
2018-09-24 0 114.7 114.6 114.9 114.7 115.4 560 64,284 114.79 103.4 103.3 103.6 103.4 104.0 621 103.51 -0.52%
2018-09-21 0 115.3 115.1 115.4 115.3 115.4 6,400 737,940 115.30 104.0 103.8 104.1 104.0 104.0 7,098 103.97 0.00%
2018-09-20 0 115.3 - - 115.5 115.5 850 98,175 115.50 104.0 - - 104.1 104.1 943 104.15 0.17%
2018-09-19 0 115.1 - - 115.0 115.1 200 23,010 115.05 103.8 - - 103.7 103.8 222 103.74 0.00%
2018-09-18 0 115.1 115.1 115.4 - - 0 0 - 103.8 103.8 104.1 - - 0 - 0.09%
2018-09-17 0 115.0 115.0 115.3 114.9 114.9 100 11,490 114.90 103.7 103.7 104.0 103.6 103.6 111 103.61 -0.39%
2018-09-14 0 115.5 - - 115.5 115.5 50 5,772 115.44 104.1 - - 104.1 104.1 55 104.09 -0.22%
2018-09-13 0 115.7 - 115.7 115.8 115.8 310 35,898 115.80 104.3 - 104.3 104.4 104.4 344 104.42 0.56%
2018-09-12 0 115.1 114.9 - 115.1 115.1 50 5,752 115.04 103.7 103.6 - 103.7 103.7 55 103.73 -0.13%
2018-09-11 0 115.2 114.9 115.2 - - 0 0 - 103.9 103.6 103.9 - - 0 - -0.17%
2018-09-10 0 115.4 115.0 - 115.4 115.7 710 81,994 115.48 104.1 103.7 - 104.1 104.3 787 104.14 -0.35%
2018-09-07 0 115.8 115.8 - 115.8 116.1 190 22,037 115.98 104.4 104.4 - 104.4 104.6 211 104.59 0.09%
2018-09-06 0 115.7 115.3 - 115.7 115.7 60 6,942 115.70 104.3 103.9 - 104.3 104.3 67 104.33 0.26%
2018-09-05 0 115.4 115.4 - 115.4 115.7 19,500 2,253,400 115.56 104.1 104.0 - 104.1 104.3 21,625 104.20 -0.52%
2018-09-04 0 116.0 114.5 116.3 116.0 116.2 2,020 234,520 116.10 104.6 103.2 104.9 104.6 104.8 2,240 104.69 -0.17%
2018-09-03 0 116.2 116.1 - 116.1 116.2 260 30,204 116.17 104.8 104.6 - 104.7 104.8 288 104.75 0.17%
2018-08-31 0 116.0 114.5 116.0 116.0 116.0 1,080 125,280 116.00 104.6 103.2 104.6 104.6 104.6 1,198 104.60 -0.56%
2018-08-30 0 116.7 116.0 - - - 0 0 - 105.2 104.6 - - - 0 - 0.00%
2018-08-29 0 116.7 114.0 - 116.3 116.7 100 11,633 116.33 105.2 102.8 - 104.9 105.2 111 104.90 0.09%
2018-08-28 0 116.6 116.2 116.8 - - 0 0 - 105.1 104.8 105.3 - - 0 - 0.00%
2018-08-27 0 116.6 114.0 116.6 116.3 116.6 8,000 931,300 116.41 105.1 102.8 105.1 104.9 105.1 8,872 104.97 0.60%
2018-08-24 0 115.9 115.5 116.0 115.9 115.9 80 9,268 115.85 104.5 104.1 104.6 104.5 104.5 89 104.46 -0.09%
2018-08-23 0 116.0 114.0 - - - 0 0 - 104.6 102.8 - - - 0 - -0.30%
2018-08-22 0 116.3 - - - - 0 0 - 104.9 - - - - 0 - -0.09%
2018-08-21 0 116.4 115.9 116.4 - - 0 0 - 105.0 104.5 105.0 - - 0 - -0.13%
2018-08-20 0 116.6 116.6 116.7 115.8 116.6 1,010 116,965 115.81 105.1 105.1 105.2 104.4 105.1 1,120 104.43 0.39%
2018-08-17 0 116.1 - 116.1 116.2 116.2 40 4,646 116.15 104.7 - 104.7 104.7 104.7 44 104.74 0.30%
2018-08-16 0 115.8 - - 115.5 116.0 7,050 815,054 115.61 104.4 - - 104.1 104.6 7,818 104.25 0.00%
2018-08-15 0 115.8 115.5 115.8 115.8 115.8 100 11,575 115.75 104.4 104.1 104.4 104.4 104.4 111 104.37 -0.13%
2018-08-14 0 115.9 115.6 115.9 115.9 115.9 150 17,385 115.90 104.5 104.2 104.5 104.5 104.5 166 104.51 0.04%
2018-08-13 0 115.9 115.8 - 115.8 116.3 1,050 121,773 115.97 104.5 104.4 - 104.4 104.8 1,164 104.58 -0.47%
2018-08-10 0 116.4 - 117.0 116.5 116.5 1,000 116,500 116.50 105.0 - 105.5 105.1 105.1 1,109 105.05 -0.56%
2018-08-09 0 117.1 - 117.1 117.1 117.1 3,000 351,150 117.05 105.5 - 105.5 105.5 105.5 3,327 105.55 0.21%
2018-08-08 0 116.8 - 117.1 - - 0 0 - 105.3 - 105.6 - - 0 - 0.00%
2018-08-07 0 116.8 116.6 116.8 116.8 117.0 1,050 122,648 116.81 105.3 105.1 105.3 105.3 105.5 1,164 105.33 -0.17%
2018-08-06 0 117.0 116.1 117.2 117.0 117.2 1,900 222,470 117.09 105.5 104.6 105.6 105.5 105.6 2,107 105.58 0.95%
2018-08-03 0 115.9 115.9 116.0 115.9 116.4 4,010 465,662 116.13 104.5 104.5 104.6 104.5 104.9 4,447 104.71 -0.64%
2018-08-02 0 116.7 - 116.9 116.7 117.3 6,730 787,171 116.96 105.2 - 105.4 105.2 105.7 7,463 105.47 -0.21%
2018-08-01 0 116.9 115.0 116.9 116.9 116.9 130 15,197 116.90 105.4 103.7 105.4 105.4 105.4 144 105.41 0.04%
2018-07-31 0 116.9 115.0 - - - 0 0 - 105.4 103.7 - - - 0 - 0.21%
2018-07-30 0 116.6 115.0 - 116.6 116.6 230 26,818 116.60 105.1 103.7 - 105.1 105.1 255 105.14 -0.47%
2018-07-27 0 117.2 117.0 117.2 117.2 117.2 90 10,548 117.20 105.6 105.5 105.6 105.7 105.7 100 105.68 -0.21%
2018-07-26 0 117.4 117.4 117.9 117.0 117.9 5,800 678,792 117.03 105.9 105.8 106.3 105.5 106.3 6,432 105.53 0.26%
2018-07-25 0 117.1 117.0 117.1 117.1 117.1 80 9,368 117.10 105.6 105.5 105.6 105.6 105.6 89 105.59 0.52%
2018-07-24 0 116.5 116.4 116.6 116.4 116.9 2,110 246,412 116.78 105.1 105.0 105.1 104.9 105.4 2,340 105.31 -0.81%
2018-07-23 0 117.5 117.3 117.7 117.5 117.8 2,210 259,688 117.51 105.9 105.8 106.1 105.9 106.2 2,451 105.96 -0.30%
2018-07-20 0 117.8 117.5 117.8 117.8 117.8 4,690 552,432 117.79 106.2 106.0 106.2 106.2 106.2 5,201 106.21 0.08%
2018-07-19 0 117.7 117.4 117.9 117.7 118.3 6,420 757,260 117.95 106.1 105.9 106.3 106.1 106.6 7,120 106.36 -0.47%
2018-07-18 0 118.3 118.2 118.5 118.3 118.5 1,230 145,505 118.30 106.6 106.5 106.8 106.6 106.9 1,364 106.67 -0.46%
2018-07-17 0 118.8 118.7 118.8 118.8 118.8 80 9,504 118.80 107.1 107.0 107.1 107.1 107.1 89 107.12 0.08%
2018-07-16 0 118.7 118.5 118.7 118.7 118.7 210 24,927 118.70 107.0 106.8 107.0 107.0 107.0 233 107.03 0.08%
2018-07-13 0 118.6 118.4 118.7 118.6 118.9 6,610 784,779 118.73 106.9 106.7 107.0 106.9 107.2 7,330 107.06 0.17%
2018-07-12 0 118.4 118.4 118.5 118.4 118.5 20,550 2,433,137 118.40 106.8 106.7 106.9 106.8 106.9 22,790 106.76 0.00%
2018-07-11 0 118.4 118.4 118.8 118.0 119.4 10,500 1,247,250 118.79 106.8 106.8 107.1 106.4 107.6 11,644 107.11 -1.25%
2018-07-10 0 119.9 120.2 120.3 119.9 120.7 24,730 2,972,267 120.19 108.1 108.3 108.4 108.1 108.8 27,425 108.38 0.13%
2018-07-09 0 119.8 119.6 - 119.2 119.8 42,680 5,097,269 119.43 108.0 107.8 - 107.5 108.0 47,332 107.69 0.46%
2018-07-06 0 119.2 118.7 119.2 118.0 119.4 421,320 50,157,728 119.05 107.5 107.0 107.5 106.4 107.7 467,239 107.35 -0.33%
2018-07-05 0 119.6 119.6 119.8 119.6 119.6 30,350 3,629,860 119.60 107.8 107.8 108.0 107.8 107.8 33,658 107.85 0.04%
2018-07-04 0 119.6 119.4 119.6 119.3 119.6 298,600 35,640,510 119.36 107.8 107.7 107.8 107.5 107.8 331,144 107.63 0.13%
2018-07-03 0 119.4 119.3 - 119.0 120.2 1,306,450 155,814,031 119.27 107.7 107.6 - 107.3 108.4 1,448,837 107.54 -1.20%
2018-06-29 0 120.9 120.8 120.9 120.7 121.0 3,070,710 370,898,729 120.79 109.0 108.9 109.0 108.8 109.1 3,405,380 108.92 0.00%
2018-06-28 0 120.9 120.8 121.0 120.5 120.9 158,410 19,121,101 120.71 109.0 108.9 109.1 108.7 109.0 175,675 108.84 -0.12%
2018-06-27 0 121.0 120.5 - 119.7 121.0 539,090 64,735,533 120.08 109.1 108.6 - 107.9 109.1 597,844 108.28 0.29%
2018-06-26 0 120.7 120.7 121.0 120.1 120.7 144,040 17,312,803 120.19 108.8 108.8 109.1 108.3 108.8 159,739 108.38 -0.33%
2018-06-25 0 121.1 121.1 121.2 121.0 121.8 640,860 77,702,909 121.25 109.2 109.2 109.3 109.1 109.8 710,706 109.33 -0.90%
2018-06-22 0 122.2 122.1 122.2 122.0 122.4 168,890 20,625,952 122.13 110.1 110.1 110.1 110.0 110.3 187,297 110.12 0.16%
2018-06-21 0 122.0 121.9 122.0 121.7 122.3 423,850 51,738,680 122.07 110.0 109.9 110.0 109.7 110.3 470,044 110.07 -0.45%
2018-06-20 0 122.5 122.5 122.6 122.5 123.8 23,740 2,918,168 122.92 110.5 110.5 110.6 110.5 111.6 26,327 110.84 -0.24%
2018-06-19 0 122.8 122.8 122.8 121.9 123.0 3,010 369,470 122.75 110.7 110.7 110.7 109.9 110.9 3,338 110.68 0.16%
2018-06-15 0 122.6 122.6 122.6 122.5 122.9 14,530 1,782,848 122.70 110.6 110.5 110.6 110.5 110.8 16,114 110.64 -0.12%
2018-06-14 0 122.8 122.7 122.8 122.8 122.8 530 65,084 122.80 110.7 110.6 110.7 110.7 110.7 588 110.73 0.08%
2018-06-13 0 122.7 122.7 122.7 122.6 122.9 7,820 959,367 122.68 110.6 110.6 110.6 110.6 110.8 8,672 110.62 -0.16%
2018-06-12 0 122.9 122.8 122.9 122.8 122.9 1,830 224,812 122.85 110.8 110.7 110.8 110.7 110.8 2,029 110.77 0.04%
2018-06-11 0 122.8 122.8 122.8 122.3 122.8 5,900 723,674 122.66 110.7 110.7 110.7 110.3 110.7 6,543 110.60 0.16%
2018-06-08 0 122.6 122.6 122.7 122.6 122.7 4,020 492,953 122.63 110.6 110.6 110.6 110.6 110.6 4,458 110.57 0.04%
2018-06-07 0 122.6 122.5 122.6 122.5 122.6 3,120 382,306 122.53 110.5 110.5 110.5 110.5 110.5 3,460 110.49 0.20%
2018-06-06 0 122.3 122.3 122.4 122.3 122.4 10,450 1,278,242 122.32 110.3 110.3 110.3 110.3 110.3 11,589 110.30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top