CENTURY GINWA RETAIL HOLDINGS LIMITED: Rights due 2018-05-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02936	2018-04-25	2018-05-03	2018-05-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-05-03	0	0.010	-	0.010	0.010	0.010	5,718,000	49,180	0.0086	0.010	-	0.010	0.010	0.010	5,718,000	0.0086	0.00%
2018-05-02	0	0.010	-	0.010	0.010	0.018	117,275,500	1,285,757	0.0110	0.010	-	0.010	0.010	0.018	117,275,500	0.0110	-44.44%
2018-04-30	0	0.018	0.017	0.018	0.017	0.028	83,567,500	1,818,034	0.0218	0.018	0.017	0.018	0.017	0.028	83,567,500	0.0218	-18.18%
2018-04-27	0	0.022	0.021	0.023	0.021	0.045	162,526,000	4,807,290	0.0296	0.022	0.021	0.023	0.021	0.045	162,526,000	0.0296	-35.29%
2018-04-26	0	0.034	0.034	0.035	0.025	0.056	609,698,500	25,089,049	0.0411	0.034	0.034	0.035	0.025	0.056	609,698,500	0.0411	41.67%
2018-04-25	0	0.024	0.024	0.025	0.022	0.060	191,732,000	6,793,766	0.0354	0.024	0.024	0.025	0.022	0.060	191,732,000	0.0354

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---