Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09085 | 2018-04-09 | 2021-05-10 | 2021-10-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.354 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 3.354 | 3.344 | 3.354 | - | - | 0 | 0 | - | 3.354 | 3.344 | 3.354 | - | - | 0 | - | -0.18% |
| 2021-05-07 | 0 | 3.360 | - | 3.374 | 3.334 | 3.360 | 6,200 | 20,761 | 3.3485 | 3.360 | - | 3.374 | 3.334 | 3.360 | 6,200 | 3.3485 | 1.08% |
| 2021-05-06 | 0 | 3.324 | - | - | 3.324 | 3.334 | 6,500 | 21,626 | 3.3271 | 3.324 | - | - | 3.324 | 3.334 | 6,500 | 3.3271 | 0.48% |
| 2021-05-05 | 0 | 3.308 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | -0.36% |
| 2021-05-04 | 0 | 3.320 | - | - | - | - | 0 | 0 | - | 3.320 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 3.320 | - | - | 3.320 | 3.320 | 400 | 1,328 | 3.3200 | 3.320 | - | - | 3.320 | 3.320 | 400 | 3.3200 | -1.37% |
| 2021-04-30 | 0 | 3.366 | - | - | 3.366 | 3.366 | 7,900 | 26,591 | 3.3659 | 3.366 | - | - | 3.366 | 3.366 | 7,900 | 3.3659 | -0.36% |
| 2021-04-29 | 0 | 3.378 | - | - | 3.378 | 3.378 | 3,200 | 10,809 | 3.3778 | 3.378 | - | - | 3.378 | 3.378 | 3,200 | 3.3778 | 0.66% |
| 2021-04-28 | 0 | 3.356 | - | 3.378 | - | - | 0 | 0 | - | 3.356 | - | 3.378 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 3.356 | - | - | - | - | 0 | 0 | - | 3.356 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 3.356 | - | - | - | - | 0 | 0 | - | 3.356 | - | - | - | - | 0 | - | 0.54% |
| 2021-04-23 | 0 | 3.338 | - | - | - | - | 0 | 0 | - | 3.338 | - | - | - | - | 0 | - | 0.06% |
| 2021-04-22 | 0 | 3.336 | - | - | 3.336 | 3.338 | 22,800 | 76,076 | 3.3367 | 3.336 | - | - | 3.336 | 3.338 | 22,800 | 3.3367 | -0.42% |
| 2021-04-21 | 0 | 3.350 | - | - | - | - | 0 | 0 | - | 3.350 | - | - | - | - | 0 | - | -0.71% |
| 2021-04-20 | 0 | 3.374 | - | - | 3.370 | 3.374 | 15,200 | 51,254 | 3.3720 | 3.374 | - | - | 3.370 | 3.374 | 15,200 | 3.3720 | 0.72% |
| 2021-04-19 | 0 | 3.350 | - | - | 3.340 | 3.350 | 10,400 | 34,764 | 3.3427 | 3.350 | - | - | 3.340 | 3.350 | 10,400 | 3.3427 | 0.36% |
| 2021-04-16 | 0 | 3.338 | - | - | 3.322 | 3.354 | 28,800 | 96,131 | 3.3379 | 3.338 | - | - | 3.322 | 3.354 | 28,800 | 3.3379 | 0.42% |
| 2021-04-15 | 0 | 3.324 | - | - | 3.324 | 3.324 | 8,000 | 26,592 | 3.3240 | 3.324 | - | - | 3.324 | 3.324 | 8,000 | 3.3240 | 0.54% |
| 2021-04-14 | 0 | 3.306 | - | - | - | - | 0 | 0 | - | 3.306 | - | - | - | - | 0 | - | 0.06% |
| 2021-04-13 | 0 | 3.304 | - | - | - | - | 0 | 0 | - | 3.304 | - | - | - | - | 0 | - | -0.12% |
| 2021-04-12 | 0 | 3.308 | - | - | - | - | 0 | 0 | - | 3.308 | - | - | - | - | 0 | - | -0.90% |
| 2021-04-09 | 0 | 3.338 | - | - | - | - | 0 | 0 | - | 3.338 | - | - | - | - | 0 | - | -0.06% |
| 2021-04-08 | 0 | 3.340 | - | - | 3.320 | 3.340 | 22,900 | 76,332 | 3.3333 | 3.340 | - | - | 3.320 | 3.340 | 22,900 | 3.3333 | 1.21% |
| 2021-04-07 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.27% |
| 2021-04-01 | 0 | 3.291 | - | - | - | - | 0 | 0 | - | 3.291 | - | - | - | - | 0 | - | -0.01% |
| 2021-03-31 | 0 | 3.294 | - | - | - | - | 0 | 0 | - | 3.291 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 3.294 | - | - | - | - | 0 | 0 | - | 3.291 | - | - | - | - | 0 | - | 0.24% |
| 2021-03-29 | 0 | 3.286 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 1.05% |
| 2021-03-26 | 0 | 3.252 | - | - | - | - | 0 | 0 | - | 3.249 | - | - | - | - | 0 | - | 0.49% |
| 2021-03-25 | 0 | 3.236 | - | - | - | - | 0 | 0 | - | 3.233 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 3.236 | - | - | - | - | 0 | 0 | - | 3.233 | - | - | - | - | 0 | - | -1.58% |
| 2021-03-23 | 0 | 3.288 | - | - | 3.296 | 3.296 | 1,000 | 3,296 | 3.2960 | 3.285 | - | - | 3.293 | 3.293 | 1,001 | 3.2934 | 0.12% |
| 2021-03-22 | 0 | 3.284 | - | - | - | - | 0 | 0 | - | 3.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 3.284 | - | - | - | - | 0 | 0 | - | 3.281 | - | - | - | - | 0 | - | -0.97% |
| 2021-03-18 | 0 | 3.316 | - | - | - | - | 0 | 0 | - | 3.313 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 3.316 | - | - | - | - | 0 | 0 | - | 3.313 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 3.316 | - | - | - | - | 0 | 0 | - | 3.313 | - | - | - | - | 0 | - | 0.36% |
| 2021-03-15 | 0 | 3.304 | - | - | - | - | 0 | 0 | - | 3.301 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 3.304 | 3.000 | - | - | - | 0 | 0 | - | 3.301 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 3.304 | 3.000 | - | - | - | 0 | 0 | - | 3.301 | 2.998 | - | - | - | 0 | - | 1.29% |
| 2021-03-10 | 0 | 3.262 | 3.000 | - | 3.260 | 3.266 | 3,400 | 11,086 | 3.2606 | 3.259 | 2.998 | - | 3.257 | 3.263 | 3,403 | 3.2580 | 0.31% |
| 2021-03-09 | 0 | 3.252 | 3.000 | - | - | - | 0 | 0 | - | 3.249 | 2.998 | - | - | - | 0 | - | -0.49% |
| 2021-03-08 | 0 | 3.268 | 3.000 | - | - | - | 0 | 0 | - | 3.265 | 2.998 | - | - | - | 0 | - | -0.55% |
| 2021-03-05 | 0 | 3.286 | 3.000 | - | - | - | 0 | 0 | - | 3.283 | 2.998 | - | - | - | 0 | - | -0.42% |
| 2021-03-04 | 0 | 3.300 | 3.000 | - | - | - | 0 | 0 | - | 3.297 | 2.998 | - | - | - | 0 | - | -0.78% |
| 2021-03-03 | 0 | 3.326 | 3.000 | - | - | - | 0 | 0 | - | 3.323 | 2.998 | - | - | - | 0 | - | 1.53% |
| 2021-03-02 | 0 | 3.276 | 3.000 | - | - | - | 0 | 0 | - | 3.273 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 3.276 | 3.000 | - | - | - | 0 | 0 | - | 3.273 | 2.998 | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 3.276 | - | - | - | - | 0 | 0 | - | 3.273 | - | - | - | - | 0 | - | -2.33% |
| 2021-02-25 | 0 | 3.354 | - | - | - | - | 0 | 0 | - | 3.351 | - | - | - | - | 0 | - | 1.15% |
| 2021-02-24 | 0 | 3.316 | - | - | - | - | 0 | 0 | - | 3.313 | - | - | - | - | 0 | - | -0.66% |
| 2021-02-23 | 0 | 3.338 | - | - | - | - | 0 | 0 | - | 3.335 | - | - | - | - | 0 | - | 0.42% |
| 2021-02-22 | 0 | 3.324 | - | - | 3.324 | 3.324 | 500 | 1,662 | 3.3240 | 3.321 | - | - | 3.321 | 3.321 | 500 | 3.3214 | -0.42% |
| 2021-02-19 | 0 | 3.338 | - | - | - | - | 0 | 0 | - | 3.335 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 3.338 | - | - | 3.340 | 3.340 | 3,500 | 11,690 | 3.3400 | 3.335 | - | - | 3.337 | 3.337 | 3,503 | 3.3374 | -0.18% |
| 2021-02-17 | 0 | 3.344 | - | - | 3.344 | 3.350 | 15,200 | 50,874 | 3.3470 | 3.341 | - | - | 3.341 | 3.347 | 15,212 | 3.3443 | 0.24% |
| 2021-02-16 | 0 | 3.336 | 3.332 | 3.350 | 3.302 | 3.342 | 54,000 | 179,516 | 3.3244 | 3.333 | 3.329 | 3.347 | 3.299 | 3.339 | 54,043 | 3.3217 | 2.02% |
| 2021-02-11 | 0 | 3.270 | - | - | - | - | 0 | 0 | - | 3.267 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 3.270 | - | - | 3.270 | 3.270 | 4,000 | 13,080 | 3.2700 | 3.267 | - | - | 3.267 | 3.267 | 4,003 | 3.2674 | 0.55% |
| 2021-02-09 | 0 | 3.252 | - | - | 3.252 | 3.252 | 500 | 1,626 | 3.2520 | 3.249 | - | - | 3.249 | 3.249 | 500 | 3.2494 | 1.06% |
| 2021-02-08 | 0 | 3.218 | - | - | - | - | 0 | 0 | - | 3.215 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 3.218 | - | - | 3.218 | 3.218 | 2,000 | 6,436 | 3.2180 | 3.215 | - | - | 3.215 | 3.215 | 2,002 | 3.2155 | 0.50% |
| 2021-02-04 | 0 | 3.202 | - | - | - | - | 0 | 0 | - | 3.199 | - | - | - | - | 0 | - | -0.12% |
| 2021-02-03 | 0 | 3.206 | - | - | - | - | 0 | 0 | - | 3.203 | - | - | - | - | 0 | - | 0.44% |
| 2021-02-02 | 0 | 3.192 | - | - | - | - | 0 | 0 | - | 3.189 | - | - | - | - | 0 | - | 1.59% |
| 2021-02-01 | 0 | 3.142 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 0.71% |
| 2021-01-29 | 0 | 3.120 | - | - | - | - | 0 | 0 | - | 3.118 | - | - | - | - | 0 | - | -1.02% |
| 2021-01-28 | 0 | 3.152 | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | -2.41% |
| 2021-01-27 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.227 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 3.230 | - | - | - | - | 0 | 0 | - | 3.227 | - | - | - | - | 0 | - | -1.70% |
| 2021-01-25 | 0 | 3.286 | - | - | - | - | 0 | 0 | - | 3.283 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 3.286 | - | - | 3.298 | 3.298 | 1,300 | 4,287 | 3.2977 | 3.283 | - | - | 3.295 | 3.295 | 1,301 | 3.2951 | -1.62% |
| 2021-01-21 | 0 | 3.340 | 3.340 | - | - | - | 0 | 0 | - | 3.337 | 3.337 | - | - | - | 0 | - | 1.40% |
| 2021-01-20 | 0 | 3.294 | 3.294 | - | - | - | 0 | 0 | - | 3.291 | 3.291 | - | - | - | 0 | - | 0.67% |
| 2021-01-19 | 0 | 3.272 | 3.240 | - | - | - | 0 | 0 | - | 3.269 | 3.237 | - | - | - | 0 | - | 1.30% |
| 2021-01-18 | 0 | 3.230 | 3.198 | - | 3.230 | 3.230 | 1,300 | 4,199 | 3.2300 | 3.227 | 3.195 | - | 3.227 | 3.227 | 1,301 | 3.2275 | -0.37% |
| 2021-01-15 | 0 | 3.242 | 3.200 | - | - | - | 0 | 0 | - | 3.239 | 3.197 | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 3.242 | 3.200 | - | - | - | 0 | 0 | - | 3.239 | 3.197 | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 3.242 | 3.200 | - | - | - | 0 | 0 | - | 3.239 | 3.197 | - | - | - | 0 | - | 1.19% |
| 2021-01-12 | 0 | 3.204 | - | - | - | - | 0 | 0 | - | 3.201 | - | - | - | - | 0 | - | 0.50% |
| 2021-01-11 | 0 | 3.188 | - | - | - | - | 0 | 0 | - | 3.185 | - | - | - | - | 0 | - | 0.44% |
| 2021-01-08 | 0 | 3.174 | - | - | 3.170 | 3.170 | 4,400 | 13,948 | 3.1700 | 3.171 | - | - | 3.167 | 3.167 | 4,403 | 3.1675 | 1.02% |
| 2021-01-07 | 0 | 3.142 | - | - | - | - | 0 | 0 | - | 3.140 | - | - | - | - | 0 | - | 1.49% |
| 2021-01-06 | 0 | 3.096 | - | - | - | - | 0 | 0 | - | 3.094 | - | - | - | - | 0 | - | 0.72% |
| 2021-01-05 | 0 | 3.074 | - | - | 3.050 | 3.070 | 10,500 | 32,049 | 3.0523 | 3.072 | - | - | 3.048 | 3.068 | 10,508 | 3.0499 | 0.39% |
| 2021-01-04 | 0 | 3.062 | - | - | 3.052 | 3.052 | 3,200 | 9,766 | 3.0519 | 3.060 | - | - | 3.050 | 3.050 | 3,203 | 3.0495 | 0.91% |
| 2020-12-31 | 0 | 3.046 | - | - | - | - | 0 | 0 | - | 3.032 | - | - | - | - | 0 | - | 0.59% |
| 2020-12-30 | 0 | 3.028 | - | - | - | - | 0 | 0 | - | 3.014 | - | - | - | - | 0 | - | 0.26% |
| 2020-12-29 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.006 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 3.020 | - | - | 3.020 | 3.020 | 3,200 | 9,664 | 3.0200 | 3.006 | - | - | 3.006 | 3.006 | 3,215 | 3.0061 | 1.55% |
| 2020-12-24 | 0 | 2.974 | - | - | 2.972 | 2.972 | 1,000 | 2,972 | 2.9720 | 2.960 | - | - | 2.958 | 2.958 | 1,005 | 2.9583 | 0.61% |
| 2020-12-23 | 0 | 2.956 | - | - | - | - | 0 | 0 | - | 2.942 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.956 | - | - | - | - | 0 | 0 | - | 2.942 | - | - | - | - | 0 | - | -0.81% |
| 2020-12-21 | 0 | 2.980 | - | 2.980 | - | - | 0 | 0 | - | 2.966 | - | 2.966 | - | - | 0 | - | -0.13% |
| 2020-12-18 | 0 | 2.984 | - | - | - | - | 0 | 0 | - | 2.970 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 2.984 | - | - | - | - | 0 | 0 | - | 2.970 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.984 | - | - | - | - | 0 | 0 | - | 2.970 | - | - | - | - | 0 | - | 0.61% |
| 2020-12-15 | 0 | 2.966 | - | - | - | - | 0 | 0 | - | 2.952 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 2.966 | 2.966 | - | - | - | 0 | 0 | - | 2.952 | 2.952 | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 2.966 | 2.960 | - | - | - | 0 | 0 | - | 2.952 | 2.946 | - | - | - | 0 | - | 0.27% |
| 2020-12-10 | 0 | 2.958 | - | - | 2.956 | 2.970 | 8,800 | 26,015 | 2.9563 | 2.944 | - | - | 2.942 | 2.956 | 8,841 | 2.9427 | -0.87% |
| 2020-12-09 | 0 | 2.984 | - | - | 2.984 | 2.984 | 26,700 | 79,672 | 2.9840 | 2.970 | - | - | 2.970 | 2.970 | 26,823 | 2.9703 | 0.07% |
| 2020-12-08 | 0 | 2.982 | - | - | - | - | 0 | 0 | - | 2.968 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.982 | - | - | 2.990 | 2.990 | 1,000 | 2,990 | 2.9900 | 2.968 | - | - | 2.976 | 2.976 | 1,005 | 2.9763 | 0.61% |
| 2020-12-04 | 0 | 2.964 | - | - | - | - | 0 | 0 | - | 2.950 | - | - | - | - | 0 | - | 0.75% |
| 2020-12-03 | 0 | 2.942 | - | - | 2.942 | 2.942 | 2,500 | 7,355 | 2.9420 | 2.928 | - | - | 2.928 | 2.928 | 2,512 | 2.9285 | 0.34% |
| 2020-12-02 | 0 | 2.932 | - | - | - | - | 0 | 0 | - | 2.919 | - | - | - | - | 0 | - | 0.55% |
| 2020-12-01 | 0 | 2.916 | - | - | - | - | 0 | 0 | - | 2.903 | - | - | - | - | 0 | - | 0.14% |
| 2020-11-30 | 0 | 2.912 | - | - | - | - | 0 | 0 | - | 2.899 | - | - | - | - | 0 | - | -0.82% |
| 2020-11-27 | 0 | 2.936 | - | - | - | - | 0 | 0 | - | 2.923 | - | - | - | - | 0 | - | 0.62% |
| 2020-11-26 | 0 | 2.918 | - | - | - | - | 0 | 0 | - | 2.905 | - | - | - | - | 0 | - | 0.41% |
| 2020-11-25 | 0 | 2.906 | - | - | - | - | 0 | 0 | - | 2.893 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.906 | - | - | - | - | 0 | 0 | - | 2.893 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.906 | - | - | - | - | 0 | 0 | - | 2.893 | - | - | - | - | 0 | - | 0.48% |
| 2020-11-20 | 0 | 2.892 | - | - | - | - | 0 | 0 | - | 2.879 | - | - | - | - | 0 | - | -0.28% |
| 2020-11-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 2.887 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.900 | - | - | 2.900 | 2.900 | 9,900 | 28,710 | 2.9000 | 2.887 | - | - | 2.887 | 2.887 | 9,946 | 2.8867 | 0.76% |
| 2020-11-17 | 0 | 2.878 | - | - | - | - | 0 | 0 | - | 2.865 | - | - | - | - | 0 | - | 1.05% |
| 2020-11-16 | 0 | 2.848 | - | - | - | - | 0 | 0 | - | 2.835 | - | - | - | - | 0 | - | 0.56% |
| 2020-11-13 | 0 | 2.832 | - | - | - | - | 0 | 0 | - | 2.819 | - | - | - | - | 0 | - | -0.07% |
| 2020-11-12 | 0 | 2.834 | - | - | - | - | 0 | 0 | - | 2.821 | - | - | - | - | 0 | - | -0.07% |
| 2020-11-11 | 0 | 2.836 | - | - | 2.836 | 2.836 | 8,900 | 25,240 | 2.8360 | 2.823 | - | - | 2.823 | 2.823 | 8,941 | 2.8229 | 1.65% |
| 2020-11-10 | 0 | 2.790 | - | - | - | - | 0 | 0 | - | 2.777 | - | - | - | - | 0 | - | 1.16% |
| 2020-11-09 | 0 | 2.758 | - | - | - | - | 0 | 0 | - | 2.745 | - | - | - | - | 0 | - | 1.03% |
| 2020-11-06 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.717 | - | - | - | - | 0 | - | 0.89% |
| 2020-11-05 | 0 | 2.706 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 2.42% |
| 2020-11-04 | 0 | 2.642 | - | - | 2.632 | 2.632 | 9,600 | 25,267 | 2.6320 | 2.630 | - | - | 2.620 | 2.620 | 9,644 | 2.6199 | 0.23% |
| 2020-11-03 | 0 | 2.636 | 2.636 | - | - | - | 0 | 0 | - | 2.624 | 2.624 | - | - | - | 0 | - | 1.78% |
| 2020-11-02 | 0 | 2.590 | 2.582 | - | - | - | 0 | 0 | - | 2.578 | 2.570 | - | - | - | 0 | - | 0.31% |
| 2020-10-30 | 0 | 2.582 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | -1.38% |
| 2020-10-29 | 0 | 2.618 | - | - | - | - | 0 | 0 | - | 2.606 | - | - | - | - | 0 | - | -0.91% |
| 2020-10-28 | 0 | 2.642 | - | - | 2.646 | 2.646 | 1,500 | 3,969 | 2.6460 | 2.630 | - | - | 2.634 | 2.634 | 1,507 | 2.6338 | -0.68% |
| 2020-10-27 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.648 | - | - | - | - | 0 | - | -0.52% |
| 2020-10-23 | 0 | 2.674 | - | - | - | - | 0 | 0 | - | 2.662 | - | - | - | - | 0 | - | 0.60% |
| 2020-10-22 | 0 | 2.658 | - | - | - | - | 0 | 0 | - | 2.646 | - | - | - | - | 0 | - | 0.23% |
| 2020-10-21 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.640 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.640 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.640 | - | - | - | - | 0 | - | 0.61% |
| 2020-10-16 | 0 | 2.636 | - | - | - | - | 0 | 0 | - | 2.624 | - | - | - | - | 0 | - | 0.15% |
| 2020-10-15 | 0 | 2.632 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | -0.68% |
| 2020-10-14 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.638 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.638 | - | - | - | - | 0 | - | 0.61% |
| 2020-10-09 | 0 | 2.634 | 2.618 | - | 2.634 | 2.634 | 19,200 | 50,572 | 2.6340 | 2.622 | 2.606 | - | 2.622 | 2.622 | 19,289 | 2.6219 | 0.00% |
| 2020-10-08 | 0 | 2.634 | - | - | 2.634 | 2.634 | 5,000 | 13,170 | 2.6340 | 2.622 | - | - | 2.622 | 2.622 | 5,023 | 2.6219 | 1.39% |
| 2020-10-07 | 0 | 2.598 | - | - | - | - | 0 | 0 | - | 2.586 | - | - | - | - | 0 | - | 0.15% |
| 2020-10-06 | 0 | 2.594 | - | - | 2.594 | 2.594 | 1,800 | 4,669 | 2.5939 | 2.582 | - | - | 2.582 | 2.582 | 1,808 | 2.5820 | 1.81% |
| 2020-10-05 | 0 | 2.548 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | 0.80% |
| 2020-09-30 | 0 | 2.582 | - | - | 2.572 | 2.576 | 16,000 | 41,191 | 2.5744 | 2.516 | - | - | 2.506 | 2.510 | 16,419 | 2.5088 | 0.16% |
| 2020-09-29 | 0 | 2.578 | - | - | - | - | 0 | 0 | - | 2.512 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.578 | - | - | 2.556 | 2.556 | 6,500 | 16,614 | 2.5560 | 2.512 | - | - | 2.491 | 2.491 | 6,670 | 2.4908 | 0.31% |
| 2020-09-25 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.504 | - | - | - | - | 0 | - | -0.16% |
| 2020-09-24 | 0 | 2.574 | - | - | - | - | 0 | 0 | - | 2.508 | - | - | - | - | 0 | - | -2.13% |
| 2020-09-23 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.563 | - | - | - | - | 0 | - | -0.45% |
| 2020-09-22 | 0 | 2.642 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | -1.12% |
| 2020-09-21 | 0 | 2.672 | - | - | - | - | 0 | 0 | - | 2.604 | - | - | - | - | 0 | - | -0.67% |
| 2020-09-18 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.621 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.621 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.621 | - | - | - | - | 0 | - | 0.98% |
| 2020-09-15 | 0 | 2.664 | - | - | - | - | 0 | 0 | - | 2.596 | - | - | - | - | 0 | - | 0.53% |
| 2020-09-14 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.582 | - | - | - | - | 0 | - | 0.30% |
| 2020-09-11 | 0 | 2.642 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 2.642 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 2.642 | 2.610 | - | - | - | 0 | 0 | - | 2.575 | 2.543 | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 2.642 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 2.642 | - | - | - | - | 0 | 0 | - | 2.575 | - | - | - | - | 0 | - | -0.30% |
| 2020-09-04 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 200 | 530 | 2.6500 | 2.582 | - | 2.582 | 2.582 | 2.582 | 205 | 2.5825 | -0.15% |
| 2020-09-03 | 0 | 2.654 | 2.650 | - | - | - | 0 | 0 | - | 2.586 | 2.582 | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 2.654 | 2.650 | - | - | - | 0 | 0 | - | 2.586 | 2.582 | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.654 | - | - | - | - | 0 | 0 | - | 2.586 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 2.654 | - | - | - | - | 0 | 0 | - | 2.586 | - | - | - | - | 0 | - | -0.90% |
| 2020-08-28 | 0 | 2.678 | - | - | 2.678 | 2.700 | 2,100 | 5,626 | 2.6790 | 2.610 | - | - | 2.610 | 2.631 | 2,155 | 2.6108 | -0.30% |
| 2020-08-27 | 0 | 2.686 | - | - | 2.684 | 2.696 | 10,000 | 26,846 | 2.6846 | 2.618 | - | - | 2.616 | 2.627 | 10,262 | 2.6162 | -0.89% |
| 2020-08-26 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.641 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.641 | - | - | - | - | 0 | - | 0.67% |
| 2020-08-24 | 0 | 2.692 | - | - | - | - | 0 | 0 | - | 2.623 | - | - | - | - | 0 | - | 0.37% |
| 2020-08-21 | 0 | 2.682 | - | - | - | - | 0 | 0 | - | 2.614 | - | - | - | - | 0 | - | 0.15% |
| 2020-08-20 | 0 | 2.678 | - | - | - | - | 0 | 0 | - | 2.610 | - | - | - | - | 0 | - | -2.12% |
| 2020-08-19 | 0 | 2.736 | - | - | - | - | 0 | 0 | - | 2.666 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 2.736 | - | - | - | - | 0 | 0 | - | 2.666 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 2.736 | - | - | - | - | 0 | 0 | - | 2.666 | - | - | - | - | 0 | - | 1.03% |
| 2020-08-14 | 0 | 2.708 | - | - | - | - | 0 | 0 | - | 2.639 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.708 | - | - | - | - | 0 | 0 | - | 2.639 | - | - | - | - | 0 | - | 0.45% |
| 2020-08-12 | 0 | 2.696 | - | - | - | - | 0 | 0 | - | 2.627 | - | - | - | - | 0 | - | 0.07% |
| 2020-08-11 | 0 | 2.694 | - | - | - | - | 0 | 0 | - | 2.625 | - | - | - | - | 0 | - | 0.15% |
| 2020-08-10 | 0 | 2.690 | 2.690 | - | - | - | 0 | 0 | - | 2.621 | 2.621 | - | - | - | 0 | - | 0.07% |
| 2020-08-07 | 0 | 2.688 | - | - | - | - | 0 | 0 | - | 2.619 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 2.688 | - | - | - | - | 0 | 0 | - | 2.619 | - | - | - | - | 0 | - | 0.45% |
| 2020-08-05 | 0 | 2.676 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 1.06% |
| 2020-08-04 | 0 | 2.648 | - | - | - | - | 0 | 0 | - | 2.581 | - | - | - | - | 0 | - | 0.53% |
| 2020-08-03 | 0 | 2.634 | - | - | - | - | 0 | 0 | - | 2.567 | - | - | - | - | 0 | - | -0.30% |
| 2020-07-31 | 0 | 2.642 | 2.600 | - | - | - | 0 | 0 | - | 2.575 | 2.534 | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.642 | 2.600 | - | 2.642 | 2.642 | 1,000 | 2,642 | 2.6420 | 2.575 | 2.534 | - | 2.575 | 2.575 | 1,026 | 2.5747 | -0.38% |
| 2020-07-29 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.584 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.584 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 2.652 | - | - | 2.644 | 2.654 | 2,200 | 5,828 | 2.6491 | 2.584 | - | - | 2.577 | 2.586 | 2,258 | 2.5816 | 2.08% |
| 2020-07-24 | 0 | 2.598 | - | - | - | - | 0 | 0 | - | 2.532 | - | - | - | - | 0 | - | -1.14% |
| 2020-07-23 | 0 | 2.628 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.628 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | -0.30% |
| 2020-07-21 | 0 | 2.636 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.69% |
| 2020-07-20 | 0 | 2.618 | - | - | 2.618 | 2.618 | 9,700 | 25,394 | 2.6179 | 2.551 | - | - | 2.551 | 2.551 | 9,954 | 2.5512 | 1.16% |
| 2020-07-17 | 0 | 2.588 | - | - | - | - | 0 | 0 | - | 2.522 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.588 | - | - | 2.580 | 2.588 | 4,000 | 10,339 | 2.5848 | 2.522 | - | - | 2.514 | 2.522 | 4,105 | 2.5189 | -0.54% |
| 2020-07-15 | 0 | 2.602 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.602 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 2.602 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 2.602 | - | - | - | - | 0 | 0 | - | 2.536 | - | - | - | - | 0 | - | -1.06% |
| 2020-07-09 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.563 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 2.630 | - | - | 2.630 | 2.630 | 1,000 | 2,630 | 2.6300 | 2.563 | - | - | 2.563 | 2.563 | 1,026 | 2.5630 | 0.23% |
| 2020-07-07 | 0 | 2.624 | - | - | - | - | 0 | 0 | - | 2.557 | - | - | - | - | 0 | - | -0.30% |
| 2020-07-06 | 0 | 2.632 | - | - | - | - | 0 | 0 | - | 2.565 | - | - | - | - | 0 | - | 3.30% |
| 2020-07-03 | 0 | 2.548 | - | - | - | - | 0 | 0 | - | 2.483 | - | - | - | - | 0 | - | 1.19% |
| 2020-07-02 | 0 | 2.518 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 2.56% |
| 2020-06-30 | 0 | 2.472 | - | - | 2.480 | 2.480 | 5,800 | 14,366 | 2.4769 | 2.393 | - | - | 2.400 | 2.400 | 5,992 | 2.3974 | -0.32% |
| 2020-06-29 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | -0.48% |
| 2020-06-26 | 0 | 2.492 | - | - | 2.492 | 2.492 | 10,200 | 25,418 | 2.4920 | 2.412 | - | - | 2.412 | 2.412 | 10,538 | 2.4119 | -0.56% |
| 2020-06-24 | 0 | 2.506 | - | - | - | - | 0 | 0 | - | 2.426 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 2.506 | - | - | 2.504 | 2.504 | 10,100 | 25,290 | 2.5040 | 2.426 | - | - | 2.424 | 2.424 | 10,435 | 2.4236 | 0.24% |
| 2020-06-22 | 0 | 2.500 | - | - | 2.500 | 2.500 | 11,000 | 27,500 | 2.5000 | 2.420 | - | - | 2.420 | 2.420 | 11,365 | 2.4197 | -0.24% |
| 2020-06-19 | 0 | 2.506 | - | - | 2.490 | 2.490 | 5,000 | 12,450 | 2.4900 | 2.426 | - | - | 2.410 | 2.410 | 5,166 | 2.4100 | 0.80% |
| 2020-06-18 | 0 | 2.486 | - | - | - | - | 0 | 0 | - | 2.406 | - | - | - | - | 0 | - | 0.24% |
| 2020-06-17 | 0 | 2.480 | - | 2.500 | 2.480 | 2.480 | 10,200 | 25,296 | 2.4800 | 2.400 | - | 2.420 | 2.400 | 2.400 | 10,538 | 2.4004 | -0.48% |
| 2020-06-16 | 0 | 2.492 | - | 2.500 | 2.490 | 2.500 | 31,300 | 78,078 | 2.4945 | 2.412 | - | 2.420 | 2.410 | 2.420 | 32,338 | 2.4144 | 1.96% |
| 2020-06-15 | 0 | 2.444 | - | - | 2.470 | 2.470 | 22,000 | 54,340 | 2.4700 | 2.366 | - | - | 2.391 | 2.391 | 22,730 | 2.3907 | -2.32% |
| 2020-06-12 | 0 | 2.502 | - | - | - | - | 0 | 0 | - | 2.422 | - | - | - | - | 0 | - | -0.71% |
| 2020-06-11 | 0 | 2.520 | - | - | 2.560 | 2.560 | 39,600 | 101,376 | 2.5600 | 2.439 | - | - | 2.478 | 2.478 | 40,914 | 2.4778 | -2.25% |
| 2020-06-10 | 0 | 2.578 | - | - | - | - | 0 | 0 | - | 2.495 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.578 | - | - | 2.578 | 2.578 | 9,800 | 25,264 | 2.5780 | 2.495 | - | - | 2.495 | 2.495 | 10,125 | 2.4952 | 1.50% |
| 2020-06-08 | 0 | 2.540 | - | - | 2.540 | 2.540 | 11,800 | 29,972 | 2.5400 | 2.458 | - | - | 2.458 | 2.458 | 12,191 | 2.4584 | 1.20% |
| 2020-06-05 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.429 | - | - | - | - | 0 | - | 1.95% |
| 2020-06-04 | 0 | 2.462 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 2.462 | - | - | - | - | 0 | 0 | - | 2.383 | - | - | - | - | 0 | - | 2.33% |
| 2020-06-02 | 0 | 2.406 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.67% |
| 2020-06-01 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.313 | - | - | - | - | 0 | - | 2.14% |
| 2020-05-29 | 0 | 2.340 | - | - | 2.330 | 2.340 | 5,000 | 11,685 | 2.3370 | 2.265 | - | - | 2.255 | 2.265 | 5,166 | 2.2620 | 0.86% |
| 2020-05-28 | 0 | 2.320 | - | - | 2.320 | 2.320 | 12,000 | 27,840 | 2.3200 | 2.245 | - | - | 2.245 | 2.245 | 12,398 | 2.2455 | -0.85% |
| 2020-05-27 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 1.30% |
| 2020-05-25 | 0 | 2.310 | - | - | - | - | 0 | 0 | - | 2.236 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 2.310 | - | - | - | - | 0 | 0 | - | 2.236 | - | - | - | - | 0 | - | -2.94% |
| 2020-05-21 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.304 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.380 | - | - | 2.380 | 2.380 | 500 | 1,190 | 2.3800 | 2.304 | - | - | 2.304 | 2.304 | 517 | 2.3036 | 0.85% |
| 2020-05-19 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.85% |
| 2020-05-18 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | -0.85% |
| 2020-05-13 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.360 | - | 2.400 | 2.360 | 2.360 | 5,300 | 12,508 | 2.3600 | 2.284 | - | 2.323 | 2.284 | 2.284 | 5,476 | 2.2842 | 0.00% |
| 2020-05-05 | 0 | 2.360 | - | - | 2.350 | 2.380 | 92,900 | 218,517 | 2.3522 | 2.284 | - | - | 2.275 | 2.304 | 95,982 | 2.2766 | 0.43% |
| 2020-05-04 | 0 | 2.350 | - | - | 2.350 | 2.350 | 3,500 | 8,225 | 2.3500 | 2.275 | - | - | 2.275 | 2.275 | 3,616 | 2.2745 | -0.42% |
| 2020-04-29 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.284 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.360 | 2.310 | 2.370 | 2.350 | 2.360 | 1,000 | 2,355 | 2.3550 | 2.284 | 2.236 | 2.294 | 2.275 | 2.284 | 1,033 | 2.2794 | 2.61% |
| 2020-04-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 2.226 | 2.226 | - | 2.226 | 2.226 | 2,066 | 2.2261 | -0.43% |
| 2020-04-21 | 0 | 2.310 | - | 2.310 | - | - | 0 | 0 | - | 2.236 | - | 2.236 | - | - | 0 | - | -2.53% |
| 2020-04-20 | 0 | 2.370 | 2.320 | - | 2.370 | 2.370 | 8,500 | 20,145 | 2.3700 | 2.294 | 2.245 | - | 2.294 | 2.294 | 8,782 | 2.2939 | -2.07% |
| 2020-04-17 | 0 | 2.420 | 2.380 | 2.450 | 2.420 | 2.420 | 500 | 1,210 | 2.4200 | 2.342 | 2.304 | 2.371 | 2.342 | 2.342 | 517 | 2.3423 | 8.04% |
| 2020-04-16 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.240 | - | - | 2.240 | 2.320 | 7,400 | 16,616 | 2.2454 | 2.168 | - | - | 2.168 | 2.245 | 7,646 | 2.1733 | 0.00% |
| 2020-04-09 | 0 | 2.240 | - | 2.410 | - | - | 0 | 0 | - | 2.168 | - | 2.333 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 2.240 | - | 2.320 | - | - | 0 | 0 | - | 2.168 | - | 2.245 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.240 | - | 2.420 | - | - | 0 | 0 | - | 2.168 | - | 2.342 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.240 | - | - | 2.240 | 2.240 | 2,500 | 5,600 | 2.2400 | 2.168 | - | - | 2.168 | 2.168 | 2,583 | 2.1681 | 1.43% |
| 2020-03-31 | 0 | 2.220 | 2.190 | 2.270 | - | - | 569,500 | 1,264,290 | 2.2200 | 2.137 | 2.109 | 2.186 | - | - | 591,485 | 2.1375 | 1.37% |
| 2020-03-30 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.109 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.109 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.109 | - | - | - | - | 0 | - | 3.79% |
| 2020-03-25 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.032 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.032 | - | - | - | - | 0 | - | 0.96% |
| 2020-03-23 | 0 | 2.090 | - | - | 2.030 | 2.090 | 1,000 | 2,060 | 2.0600 | 2.012 | - | - | 1.955 | 2.012 | 1,039 | 1.9834 | -1.88% |
| 2020-03-20 | 0 | 2.130 | 2.080 | 2.150 | 2.130 | 2.130 | 2,000 | 4,260 | 2.1300 | 2.051 | 2.003 | 2.070 | 2.051 | 2.051 | 2,077 | 2.0508 | 2.40% |
| 2020-03-19 | 0 | 2.080 | 2.040 | 2.100 | 2.040 | 2.080 | 6,000 | 12,285 | 2.0475 | 2.003 | 1.964 | 2.022 | 1.964 | 2.003 | 6,232 | 1.9714 | -6.73% |
| 2020-03-18 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.147 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.230 | - | - | 2.170 | 2.230 | 6,100 | 13,377 | 2.1930 | 2.147 | - | - | 2.089 | 2.147 | 6,335 | 2.1114 | -7.85% |
| 2020-03-16 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.330 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.330 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.420 | 2.400 | 2.460 | 2.420 | 2.430 | 5,000 | 12,125 | 2.4250 | 2.330 | 2.311 | 2.369 | 2.330 | 2.340 | 5,193 | 2.3349 | -2.42% |
| 2020-03-11 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.388 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 2.480 | - | - | 2.460 | 2.480 | 16,200 | 39,925 | 2.4645 | 2.388 | - | - | 2.369 | 2.388 | 16,825 | 2.3729 | -2.36% |
| 2020-03-09 | 0 | 2.540 | 2.520 | 2.570 | 2.530 | 2.540 | 5,000 | 12,690 | 2.5380 | 2.446 | 2.426 | 2.474 | 2.436 | 2.446 | 5,193 | 2.4437 | -3.79% |
| 2020-03-06 | 0 | 2.640 | - | - | 2.640 | 2.670 | 6,000 | 15,930 | 2.6550 | 2.542 | - | - | 2.542 | 2.571 | 6,232 | 2.5563 | -1.49% |
| 2020-03-05 | 0 | 2.680 | - | - | 2.680 | 2.680 | 500 | 1,340 | 2.6800 | 2.580 | - | - | 2.580 | 2.580 | 519 | 2.5804 | 1.13% |
| 2020-03-04 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.551 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.650 | - | - | 2.650 | 2.650 | 500 | 1,325 | 2.6500 | 2.551 | - | - | 2.551 | 2.551 | 519 | 2.5515 | 0.38% |
| 2020-03-02 | 0 | 2.640 | - | - | 2.640 | 2.640 | 1,000 | 2,640 | 2.6400 | 2.542 | - | - | 2.542 | 2.542 | 1,039 | 2.5419 | -1.86% |
| 2020-02-28 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.590 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.590 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.590 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.590 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.590 | - | - | - | - | 0 | - | -1.82% |
| 2020-02-21 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.638 | - | - | - | - | 0 | - | -1.08% |
| 2020-02-20 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.770 | - | - | - | - | 5,100 | 14,127 | 2.7700 | 2.667 | - | - | - | - | 5,297 | 2.6670 | 0.00% |
| 2020-02-12 | 0 | 2.770 | 2.750 | 2.800 | - | - | 15,200 | 42,104 | 2.7700 | 2.667 | 2.648 | 2.696 | - | - | 15,787 | 2.6670 | 0.00% |
| 2020-02-11 | 0 | 2.770 | - | - | 2.770 | 2.770 | 1,600 | 4,432 | 2.7700 | 2.667 | - | - | 2.667 | 2.667 | 1,662 | 2.6670 | 1.84% |
| 2020-02-10 | 0 | 2.720 | 2.700 | 2.760 | 2.710 | 2.720 | 20,000 | 54,610 | 2.7305 | 2.619 | 2.600 | 2.657 | 2.609 | 2.619 | 20,772 | 2.6290 | 0.00% |
| 2020-02-07 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.619 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.619 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.619 | - | - | - | - | 0 | - | -1.09% |
| 2020-02-04 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.648 | - | - | - | - | 0 | - | -1.79% |
| 2020-02-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.696 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.696 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.696 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 2.800 | 2.770 | 2.870 | 2.800 | 2.800 | 1,600 | 4,480 | 2.8000 | 2.696 | 2.667 | 2.763 | 2.696 | 2.696 | 1,662 | 2.6959 | -1.41% |
| 2020-01-24 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | -0.70% |
| 2020-01-22 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.754 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.754 | - | - | - | - | 0 | - | -0.35% |
| 2020-01-20 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.763 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.763 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.763 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.763 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 2.870 | - | - | - | - | 0 | 0 | - | 2.763 | - | - | - | - | 0 | - | 0.35% |
| 2020-01-13 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.754 | - | - | - | - | 0 | - | 0.35% |
| 2020-01-10 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.744 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 2.850 | - | - | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.744 | - | - | 2.744 | 2.744 | 2,077 | 2.7441 | 1.06% |
| 2020-01-08 | 0 | 2.820 | - | - | 2.820 | 2.820 | 500 | 1,410 | 2.8200 | 2.715 | - | - | 2.715 | 2.715 | 519 | 2.7152 | -0.98% |
| 2020-01-07 | 0 | 2.848 | - | - | - | - | 0 | 0 | - | 2.742 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 2.848 | - | - | - | - | 0 | 0 | - | 2.742 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 2.848 | - | - | - | - | 0 | 0 | - | 2.742 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.848 | - | - | - | - | 0 | 0 | - | 2.742 | - | - | - | - | 0 | - | -0.01% |
| 2019-12-31 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.743 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.743 | - | - | - | - | 0 | - | 0.35% |
| 2019-12-27 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.733 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.733 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.850 | - | - | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 2.733 | - | - | 2.733 | 2.733 | 1,043 | 2.7329 | 0.71% |
| 2019-12-20 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.714 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.714 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.714 | - | - | - | - | 0 | - | 0.35% |
| 2019-12-17 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.704 | - | - | - | - | 0 | - | 0.71% |
| 2019-12-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.685 | - | - | - | - | 0 | - | 2.56% |
| 2019-12-13 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.618 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 2.730 | - | - | - | - | 11,800 | 33,040 | 2.8000 | 2.618 | - | - | - | - | 12,305 | 2.6850 | 0.00% |
| 2019-12-11 | 0 | 2.730 | 2.730 | - | - | - | 96,200 | 263,588 | 2.7400 | 2.618 | 2.618 | - | - | - | 100,321 | 2.6275 | 1.11% |
| 2019-12-10 | 0 | 2.700 | - | - | 2.680 | 2.700 | 5,200 | 14,010 | 2.6942 | 2.589 | - | - | 2.570 | 2.589 | 5,423 | 2.5836 | 0.37% |
| 2019-12-09 | 0 | 2.690 | - | - | - | - | 449,600 | 1,229,206 | 2.7340 | 2.580 | - | - | - | - | 468,858 | 2.6217 | 0.00% |
| 2019-12-06 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.580 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.690 | - | - | 2.690 | 2.690 | 5,000 | 13,450 | 2.6900 | 2.580 | - | - | 2.580 | 2.580 | 5,214 | 2.5795 | 0.75% |
| 2019-12-04 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.560 | - | - | - | - | 0 | - | -1.11% |
| 2019-12-03 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.589 | - | - | - | - | 0 | - | -1.46% |
| 2019-12-02 | 0 | 2.740 | - | - | 2.700 | 2.740 | 1,500 | 4,075 | 2.7167 | 2.627 | - | - | 2.589 | 2.627 | 1,564 | 2.6051 | 1.86% |
| 2019-11-29 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.580 | - | - | - | - | 0 | - | -1.10% |
| 2019-11-28 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 0.37% |
| 2019-11-19 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.599 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.599 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.599 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.599 | - | - | - | - | 0 | - | -0.37% |
| 2019-11-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | -0.37% |
| 2019-11-12 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.618 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.618 | - | - | - | - | 0 | - | -1.09% |
| 2019-11-08 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.647 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.647 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.760 | 2.720 | - | - | - | 0 | 0 | - | 2.647 | 2.608 | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.647 | - | - | - | - | 0 | - | 1.47% |
| 2019-11-04 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.608 | - | - | - | - | 0 | - | 1.12% |
| 2019-11-01 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.580 | - | - | - | - | 0 | - | 0.37% |
| 2019-10-31 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.37% |
| 2019-10-28 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.560 | - | - | - | - | 0 | - | 0.75% |
| 2019-10-25 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 1.15% |
| 2019-10-16 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.512 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.512 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.512 | - | - | - | - | 0 | - | 0.77% |
| 2019-10-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.493 | - | - | - | - | 0 | - | 1.56% |
| 2019-10-10 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.455 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.455 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.455 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.455 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 2.560 | - | - | 2.560 | 2.560 | 500 | 1,280 | 2.5600 | 2.455 | - | - | 2.455 | 2.455 | 521 | 2.4548 | -0.62% |
| 2019-10-02 | 0 | 2.576 | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | -0.02% |
| 2019-09-30 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.471 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.471 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.471 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.471 | - | - | - | - | 0 | - | -1.13% |
| 2019-09-24 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.76% |
| 2019-09-11 | 0 | 2.640 | - | - | - | - | 0 | 0 | - | 2.480 | - | - | - | - | 0 | - | 0.76% |
| 2019-09-10 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.461 | - | - | - | - | 0 | - | 0.38% |
| 2019-09-09 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.452 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.452 | - | - | - | - | 0 | - | 2.76% |
| 2019-09-05 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.386 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 2.540 | - | - | 2.530 | 2.540 | 1,000 | 2,535 | 2.5350 | 2.386 | - | - | 2.377 | 2.386 | 1,065 | 2.3813 | 0.40% |
| 2019-08-28 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.377 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.377 | - | - | - | - | 0 | - | -0.78% |
| 2019-08-26 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.395 | - | - | - | - | 0 | - | 1.19% |
| 2019-08-16 | 0 | 2.520 | - | - | 2.500 | 2.500 | 500 | 1,250 | 2.5000 | 2.367 | - | - | 2.348 | 2.348 | 532 | 2.3485 | 0.00% |
| 2019-08-15 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.367 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.367 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.367 | - | - | - | - | 0 | - | -1.95% |
| 2019-08-12 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.414 | - | - | - | - | 0 | - | -2.28% |
| 2019-08-02 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.471 | - | - | - | - | 0 | - | -1.87% |
| 2019-08-01 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.518 | - | - | - | - | 0 | - | -1.11% |
| 2019-07-31 | 0 | 2.710 | 2.680 | 2.710 | - | - | 0 | 0 | - | 2.546 | 2.518 | 2.546 | - | - | 0 | - | -0.73% |
| 2019-07-30 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.565 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.565 | - | - | - | - | 0 | - | -1.09% |
| 2019-07-26 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.593 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.593 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.593 | - | - | - | - | 0 | - | -0.36% |
| 2019-07-23 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.602 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.602 | - | - | - | - | 0 | - | -0.36% |
| 2019-07-19 | 0 | 2.780 | - | - | 2.780 | 2.800 | 7,400 | 20,705 | 2.7980 | 2.611 | - | - | 2.611 | 2.630 | 7,878 | 2.6284 | 1.46% |
| 2019-07-18 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | 0.37% |
| 2019-07-10 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.565 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.565 | - | - | - | - | 0 | - | -0.36% |
| 2019-07-08 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | -1.08% |
| 2019-07-05 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.602 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.602 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.602 | - | - | - | - | 0 | - | -0.36% |
| 2019-07-02 | 0 | 2.780 | - | 2.780 | 2.780 | 2.790 | 42,000 | 116,965 | 2.7849 | 2.611 | - | 2.611 | 2.611 | 2.621 | 44,710 | 2.6161 | 1.62% |
| 2019-06-28 | 0 | 2.760 | 2.740 | 2.840 | - | - | 0 | 0 | - | 2.570 | 2.551 | 2.644 | - | - | 0 | - | 0.36% |
| 2019-06-27 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 2.750 | 2.740 | 2.840 | - | - | 0 | 0 | - | 2.561 | 2.551 | 2.644 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.36% |
| 2019-06-20 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.551 | - | - | - | - | 0 | - | 1.11% |
| 2019-06-19 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.523 | - | - | - | - | 0 | - | 1.50% |
| 2019-06-18 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.486 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.486 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.486 | - | - | - | - | 0 | - | -0.37% |
| 2019-06-13 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.495 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.495 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.495 | - | - | - | - | 0 | - | 0.75% |
| 2019-06-10 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.477 | - | - | - | - | 0 | - | 1.53% |
| 2019-06-06 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.38% |
| 2019-05-31 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.430 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.430 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.430 | - | - | - | - | 0 | - | -0.38% |
| 2019-05-28 | 0 | 2.620 | - | 2.620 | - | - | 0 | 0 | - | 2.440 | - | 2.440 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 2.620 | - | - | - | - | 0 | 0 | - | 2.440 | - | - | - | - | 0 | - | -0.76% |
| 2019-05-22 | 0 | 2.640 | - | - | - | - | 0 | 0 | - | 2.458 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 2.640 | - | - | - | - | 0 | 0 | - | 2.458 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 2.640 | - | - | - | - | 0 | 0 | - | 2.458 | - | - | - | - | 0 | - | -0.38% |
| 2019-05-17 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.467 | - | - | - | - | 0 | - | -0.75% |
| 2019-05-16 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.486 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.486 | - | - | - | - | 0 | - | -1.48% |
| 2019-05-14 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.523 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.523 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 2.710 | - | - | 2.710 | 2.710 | 500 | 1,355 | 2.7100 | 2.523 | - | - | 2.523 | 2.523 | 537 | 2.5233 | -2.17% |
| 2019-05-08 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.579 | - | - | - | - | 0 | - | -0.36% |
| 2019-05-07 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | -1.42% |
| 2019-05-03 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | -0.70% |
| 2019-04-24 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.644 | - | - | - | - | 0 | - | 0.71% |
| 2019-04-15 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.626 | - | - | - | - | 0 | - | 0.36% |
| 2019-04-12 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.616 | - | - | - | - | 0 | - | 0.72% |
| 2019-04-03 | 0 | 2.790 | - | - | - | - | 0 | 0 | - | 2.598 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 2.790 | - | - | - | - | 0 | 0 | - | 2.598 | - | - | - | - | 0 | - | 1.49% |
| 2019-04-01 | 0 | 2.749 | - | - | - | - | 0 | 0 | - | 2.560 | - | - | - | - | 0 | - | 0.01% |
| 2019-03-29 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.559 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.559 | - | - | - | - | 0 | - | -0.36% |
| 2019-03-27 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.569 | - | - | - | - | 0 | - | 0.36% |
| 2019-03-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.559 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.559 | - | - | - | - | 0 | - | 0.73% |
| 2019-03-15 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.541 | - | - | - | - | 0 | - | 0.37% |
| 2019-03-14 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.531 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.531 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.531 | - | - | - | - | 0 | - | 0.74% |
| 2019-03-11 | 0 | 2.700 | - | - | 2.700 | 2.700 | 500 | 1,350 | 2.7000 | 2.513 | - | - | 2.513 | 2.513 | 537 | 2.5128 | 0.00% |
| 2019-03-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | -1.46% |
| 2019-03-07 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 2.740 | - | - | 2.740 | 2.740 | 3,500 | 9,590 | 2.7400 | 2.550 | - | - | 2.550 | 2.550 | 3,761 | 2.5500 | 0.00% |
| 2019-02-28 | 0 | 2.740 | - | 2.770 | 2.740 | 2.760 | 3,500 | 9,625 | 2.7500 | 2.550 | - | 2.578 | 2.550 | 2.569 | 3,761 | 2.5593 | -1.08% |
| 2019-02-27 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.578 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.578 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.578 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 2.770 | - | - | 2.770 | 2.770 | 1,800 | 4,986 | 2.7700 | 2.578 | - | - | 2.578 | 2.578 | 1,934 | 2.5780 | 1.09% |
| 2019-02-21 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 2.740 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 2.740 | - | - | 2.740 | 2.770 | 7,000 | 19,210 | 2.7443 | 2.550 | - | - | 2.550 | 2.578 | 7,521 | 2.5540 | 1.86% |
| 2019-02-18 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.504 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 2.690 | - | - | - | - | 0 | 0 | - | 2.504 | - | - | - | - | 0 | - | -0.37% |
| 2019-02-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.513 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 2.700 | - | - | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.513 | - | - | 2.513 | 2.513 | 5,372 | 2.5128 | 1.50% |
| 2019-01-30 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 2.660 | - | 2.680 | - | - | 0 | 0 | - | 2.476 | - | 2.494 | - | - | 0 | - | 2.31% |
| 2019-01-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.420 | - | - | - | - | 0 | - | 0.78% |
| 2019-01-15 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.401 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.401 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.401 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.401 | - | - | - | - | 0 | - | 1.57% |
| 2019-01-09 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.364 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.364 | - | - | - | - | 0 | - | 1.20% |
| 2019-01-07 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 2.510 | - | - | 2.500 | 2.510 | 3,800 | 9,528 | 2.5074 | 2.336 | - | - | 2.327 | 2.336 | 4,083 | 2.3335 | -1.85% |
| 2018-12-31 | 0 | 2.570 | 2.570 | 2.600 | - | - | 0 | 0 | - | 2.380 | 2.380 | 2.408 | - | - | 0 | - | 0.39% |
| 2018-12-28 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.371 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.371 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 2.560 | 2.540 | 2.560 | - | - | 0 | 0 | - | 2.371 | 2.352 | 2.371 | - | - | 0 | - | -0.39% |
| 2018-12-21 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 2.570 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | -0.77% |
| 2018-12-19 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | -0.38% |
| 2018-12-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | -0.38% |
| 2018-12-11 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | -1.14% |
| 2018-12-05 | 0 | 2.640 | - | - | 2.640 | 2.640 | 5,000 | 13,200 | 2.6400 | 2.445 | - | - | 2.445 | 2.445 | 5,399 | 2.4447 | 1.93% |
| 2018-12-04 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.39% |
| 2018-11-23 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.389 | - | - | - | - | 0 | - | -0.39% |
| 2018-11-22 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | -0.38% |
| 2018-11-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | -1.14% |
| 2018-11-08 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.435 | - | - | - | - | 0 | - | 0.77% |
| 2018-11-07 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.417 | - | - | - | - | 0 | - | -0.76% |
| 2018-11-02 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.435 | - | - | - | - | 0 | - | 3.14% |
| 2018-11-01 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.361 | - | - | - | - | 0 | - | 0.39% |
| 2018-10-31 | 0 | 2.540 | 2.520 | 2.560 | 2.540 | 2.540 | 2,300 | 5,842 | 2.5400 | 2.352 | 2.334 | 2.371 | 2.352 | 2.352 | 2,484 | 2.3521 | 0.79% |
| 2018-10-30 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.334 | - | - | - | - | 0 | - | -0.79% |
| 2018-10-29 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.352 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.352 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 2.540 | - | - | - | - | 0 | 0 | - | 2.352 | - | - | - | - | 0 | - | -0.78% |
| 2018-10-24 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.371 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.371 | - | - | - | - | 0 | - | -1.54% |
| 2018-10-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.408 | - | - | - | - | 0 | - | 0.39% |
| 2018-10-19 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 2.590 | - | - | - | - | 0 | 0 | - | 2.398 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 2.590 | - | 2.620 | 2.590 | 2.590 | 500 | 1,295 | 2.5900 | 2.398 | - | 2.426 | 2.398 | 2.398 | 540 | 2.3984 | 0.39% |
| 2018-10-15 | 0 | 2.580 | - | - | 2.590 | 2.590 | 300 | 777 | 2.5900 | 2.389 | - | - | 2.398 | 2.398 | 324 | 2.3984 | -0.39% |
| 2018-10-12 | 0 | 2.590 | - | - | 2.590 | 2.590 | 5,500 | 14,245 | 2.5900 | 2.398 | - | - | 2.398 | 2.398 | 5,939 | 2.3984 | 1.17% |
| 2018-10-11 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.371 | - | - | - | - | 0 | - | -4.12% |
| 2018-10-10 | 0 | 2.670 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | -0.37% |
| 2018-10-09 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.482 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.482 | - | - | - | - | 0 | - | -0.74% |
| 2018-10-05 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | -1.10% |
| 2018-10-04 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.528 | - | - | - | - | 0 | - | -1.80% |
| 2018-10-03 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | -0.54% |
| 2018-10-02 | 0 | 2.795 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.588 | - | - | - | - | 0 | - | -0.35% |
| 2018-09-21 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.597 | - | - | - | - | 0 | - | 1.78% |
| 2018-09-20 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.36% |
| 2018-09-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.543 | - | - | - | - | 0 | - | 0.72% |
| 2018-09-18 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | -0.36% |
| 2018-09-14 | 0 | 2.790 | - | - | - | - | 0 | 0 | - | 2.534 | - | - | - | - | 0 | - | 1.45% |
| 2018-09-13 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | -0.36% |
| 2018-09-10 | 0 | 2.760 | 2.510 | - | - | - | 0 | 0 | - | 2.507 | 2.279 | - | - | - | 0 | - | -0.72% |
| 2018-09-07 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | -1.77% |
| 2018-09-04 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | -0.35% |
| 2018-08-31 | 0 | 2.840 | - | - | - | - | 0 | 0 | - | 2.579 | - | - | - | - | 0 | - | -0.70% |
| 2018-08-30 | 0 | 2.860 | - | - | - | - | 0 | 0 | - | 2.597 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 2.860 | - | - | 2.860 | 2.860 | 100 | 286 | 2.8600 | 2.597 | - | - | 2.597 | 2.597 | 110 | 2.5974 | 1.42% |
| 2018-08-28 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 2.820 | - | - | 2.820 | 2.820 | 5,000 | 14,100 | 2.8200 | 2.561 | - | - | 2.561 | 2.561 | 5,506 | 2.5610 | 1.44% |
| 2018-08-24 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.36% |
| 2018-08-21 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.36% |
| 2018-08-20 | 0 | 2.760 | - | - | - | - | 0 | 0 | - | 2.507 | - | - | - | - | 0 | - | 0.36% |
| 2018-08-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | -1.08% |
| 2018-08-14 | 0 | 2.780 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 2.780 | - | - | 2.780 | 2.790 | 5,100 | 14,228 | 2.7898 | 2.525 | - | - | 2.525 | 2.534 | 5,616 | 2.5336 | -1.42% |
| 2018-08-10 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.561 | - | - | - | - | 0 | - | 0.36% |
| 2018-08-08 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.36% |
| 2018-08-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.543 | - | - | - | - | 0 | - | 1.08% |
| 2018-08-06 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 2.770 | - | - | 2.770 | 2.770 | 5,500 | 15,235 | 2.7700 | 2.516 | - | - | 2.516 | 2.516 | 6,056 | 2.5156 | -1.42% |
| 2018-08-01 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.552 | - | - | - | - | 0 | - | 0.36% |
| 2018-07-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.543 | - | - | - | - | 0 | - | 0.36% |
| 2018-07-25 | 0 | 2.790 | - | - | - | - | 0 | 0 | - | 2.534 | - | - | - | - | 0 | - | 0.72% |
| 2018-07-24 | 0 | 2.770 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.73% |
| 2018-07-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.497 | - | - | - | - | 0 | - | 0.73% |
| 2018-07-20 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.479 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 2.730 | - | - | 2.750 | 2.760 | 500 | 1,379 | 2.7580 | 2.479 | - | - | 2.497 | 2.507 | 551 | 2.5047 | 0.00% |
| 2018-07-18 | 0 | 2.730 | - | - | - | - | 0 | 0 | - | 2.479 | - | - | - | - | 0 | - | -0.36% |
| 2018-07-17 | 0 | 2.740 | 2.700 | 2.740 | 2.760 | 2.760 | 500 | 1,380 | 2.7600 | 2.488 | 2.452 | 2.488 | 2.507 | 2.507 | 551 | 2.5065 | 0.74% |
| 2018-07-16 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.720 | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 2.720 | - | - | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 2.470 | - | - | 2.470 | 2.470 | 2,202 | 2.4702 | 0.37% |
| 2018-07-10 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.461 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.461 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.461 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 2.710 | 2.680 | 2.720 | 2.710 | 2.750 | 1,500 | 4,100 | 2.7333 | 2.461 | 2.434 | 2.470 | 2.461 | 2.497 | 1,652 | 2.4823 | -4.24% |
| 2018-07-04 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.570 | - | - | - | - | 0 | - | 0.86% |
| 2018-06-29 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.548 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.548 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.548 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 2.830 | - | - | - | - | 0 | 0 | - | 2.548 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 2.548 | 2.521 | 2.548 | - | - | 0 | - | -2.75% |
| 2018-06-22 | 0 | 2.910 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 2.910 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 2.910 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 2.910 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | -3.00% |
| 2018-06-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 2.701 | - | - | - | - | 0 | - | -0.66% |
| 2018-05-23 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 2.719 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 2.719 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 3.020 | - | - | 3.020 | 3.020 | 16,000 | 48,320 | 3.0200 | 2.719 | - | - | 2.719 | 2.719 | 17,770 | 2.7192 | 1.34% |
| 2018-05-17 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 2.980 | - | - | - | - | 0 | 0 | - | 2.683 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 2.980 | - | - | 2.980 | 2.980 | 1,500 | 4,470 | 2.9800 | 2.683 | - | - | 2.683 | 2.683 | 1,666 | 2.6832 | |
| 2018-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy