Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83085  2018-04-09  2021-05-10  2021-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-10-12 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-05-10 0 21.68 - - - - 20,000 431,200 21.560 21.68 - - - - 20,000 21.560 0.00%
2021-05-07 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - 1.12%
2021-05-06 0 21.44 - - - - 0 0 - 21.44 - - - - 0 - 0.09%
2021-05-05 0 21.42 - - 21.42 21.46 24,900 534,338 21.459 21.42 - - 21.42 21.46 24,900 21.459 -0.28%
2021-05-04 0 21.48 - - - - 0 0 - 21.48 - - - - 0 - 0.00%
2021-05-03 0 21.48 - - 21.48 21.48 18,300 393,084 21.480 21.48 - - 21.48 21.48 18,300 21.480 -1.29%
2021-04-30 0 21.76 - - 21.76 21.76 8,000 174,080 21.760 21.76 - - 21.76 21.76 8,000 21.760 -0.55%
2021-04-29 0 21.88 - - 21.88 21.90 36,200 792,356 21.888 21.88 - - 21.88 21.90 36,200 21.888 0.37%
2021-04-28 0 21.80 - - 21.80 21.80 3,000 65,400 21.800 21.80 - - 21.80 21.80 3,000 21.800 0.00%
2021-04-27 0 21.80 - - - - 0 0 - 21.80 - - - - 0 - 0.00%
2021-04-26 0 21.80 - - 21.80 21.80 1,900 41,420 21.800 21.80 - - 21.80 21.80 1,900 21.800 0.65%
2021-04-23 0 21.66 - - - - 0 0 - 21.66 - - - - 0 - 0.09%
2021-04-22 0 21.64 - - - - 0 0 - 21.64 - - - - 0 - 0.00%
2021-04-21 0 21.64 21.60 21.72 21.64 21.78 38,100 827,364 21.716 21.64 21.60 21.72 21.64 21.78 38,100 21.716 -0.73%
2021-04-20 0 21.80 21.80 - 21.80 21.88 33,800 738,450 21.848 21.80 21.80 - 21.80 21.88 33,800 21.848 -0.46%
2021-04-19 0 21.90 - - 21.88 21.90 5,100 111,650 21.892 21.90 - - 21.88 21.90 5,100 21.892 0.64%
2021-04-16 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - 0.28%
2021-04-15 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - 0.37%
2021-04-14 0 21.62 - - - - 0 0 - 21.62 - - - - 0 - 0.09%
2021-04-13 0 21.60 - - 21.60 21.60 2,000 43,200 21.600 21.60 - - 21.60 21.60 2,000 21.600 -0.46%
2021-04-12 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - -0.55%
2021-04-09 0 21.82 - - - - 0 0 - 21.82 - - - - 0 - 0.00%
2021-04-08 0 21.82 - - 21.70 21.74 32,800 712,240 21.715 21.82 - - 21.70 21.74 32,800 21.715 0.74%
2021-04-07 0 21.66 21.64 - 21.66 21.66 8,600 186,276 21.660 21.66 21.64 - 21.66 21.66 8,600 21.660 0.09%
2021-04-01 0 21.64 - - - - 0 0 - 21.64 - - - - 0 - 0.17%
2021-03-31 0 21.62 - - - - 0 0 - 21.60 - - - - 0 - -0.37%
2021-03-30 0 21.70 - - - - 0 0 - 21.68 - - - - 0 - 0.56%
2021-03-29 0 21.58 - - - - 0 0 - 21.56 - - - - 0 - 1.12%
2021-03-26 0 21.34 - - 21.28 21.38 25,300 539,710 21.332 21.32 - - 21.26 21.36 25,320 21.316 1.14%
2021-03-25 0 21.10 - - - - 0 0 - 21.08 - - - - 0 - 0.00%
2021-03-24 0 21.10 - - - - 0 0 - 21.08 - - - - 0 - -1.22%
2021-03-23 0 21.36 - - - - 0 0 - 21.34 - - - - 0 - 0.00%
2021-03-22 0 21.36 - - - - 0 0 - 21.34 - - - - 0 - 0.00%
2021-03-19 0 21.36 - - - - 0 0 - 21.34 - - - - 0 - -0.84%
2021-03-18 0 21.54 - - - - 0 0 - 21.52 - - - - 0 - 0.00%
2021-03-17 0 21.54 - - - - 0 0 - 21.52 - - - - 0 - 0.00%
2021-03-16 0 21.54 - - - - 0 0 - 21.52 - - - - 0 - 0.28%
2021-03-15 0 21.48 - - - - 0 0 - 21.46 - - - - 0 - 0.00%
2021-03-12 0 21.48 - - - - 0 0 - 21.46 - - - - 0 - 0.00%
2021-03-11 0 21.48 - - - - 0 0 - 21.46 - - - - 0 - 1.23%
2021-03-10 0 21.22 - - - - 0 0 - 21.20 - - - - 0 - 0.00%
2021-03-09 0 21.22 - - - - 0 0 - 21.20 - - - - 0 - -0.09%
2021-03-08 0 21.24 - - - - 0 0 - 21.22 - - - - 0 - 0.47%
2021-03-05 0 21.14 - - 21.00 21.08 16,400 345,056 21.040 21.12 - - 20.98 21.06 16,413 21.024 -0.94%
2021-03-04 0 21.34 - - - - 0 0 - 21.32 - - - - 0 - -0.74%
2021-03-03 0 21.50 - - - - 0 0 - 21.48 - - - - 0 - 1.51%
2021-03-02 0 21.18 - - - - 0 0 - 21.16 - - - - 0 - 0.00%
2021-03-01 0 21.18 - - - - 0 0 - 21.16 - - - - 0 - 0.00%
2021-02-26 0 21.18 - - - - 0 0 - 21.16 - - - - 0 - -2.13%
2021-02-25 0 21.64 - - - - 0 0 - 21.62 - - - - 0 - 1.03%
2021-02-24 0 21.42 - - 21.56 21.56 600 12,936 21.560 21.40 - - 21.54 21.54 600 21.543 -1.38%
2021-02-23 0 21.72 - - 21.74 21.74 200 4,348 21.740 21.70 - - 21.72 21.72 200 21.723 1.31%
2021-02-22 0 21.44 - - - - 0 0 - 21.42 - - - - 0 - 0.00%
2021-02-19 0 21.44 - - 21.44 21.44 100 2,144 21.440 21.42 - - 21.42 21.42 100 21.423 -0.46%
2021-02-18 0 21.54 - - - - 0 0 - 21.52 - - - - 0 - -0.55%
2021-02-17 0 21.66 - - 21.40 21.66 34,000 730,446 21.484 21.64 - - 21.38 21.64 34,027 21.467 1.12%
2021-02-16 0 21.42 21.28 21.58 21.12 21.42 60,600 1,288,796 21.267 21.40 21.26 21.56 21.10 21.40 60,647 21.251 2.00%
2021-02-11 0 21.00 20.84 - - - 0 0 - 20.98 20.82 - - - 0 - 0.00%
2021-02-10 0 21.00 20.84 - 20.94 21.00 46,400 973,200 20.974 20.98 20.82 - 20.92 20.98 46,436 20.958 0.77%
2021-02-09 0 20.84 20.84 - - - 0 0 - 20.82 20.82 - - - 0 - 0.48%
2021-02-08 0 20.74 - - - - 0 0 - 20.72 - - - - 0 - 0.10%
2021-02-05 0 20.72 - - - - 0 0 - 20.70 - - - - 0 - 0.19%
2021-02-04 0 20.68 - - - - 0 0 - 20.66 - - - - 0 - -0.10%
2021-02-03 0 20.70 - - - - 0 0 - 20.68 - - - - 0 - 0.29%
2021-02-02 0 20.64 - - - - 0 0 - 20.62 - - - - 0 - 1.08%
2021-02-01 0 20.42 - - 20.44 20.44 2,000 40,880 20.440 20.40 - - 20.42 20.42 2,002 20.424 1.29%
2021-01-29 0 20.16 - - - - 0 0 - 20.14 - - - - 0 - -1.56%
2021-01-28 0 20.48 - - - - 0 0 - 20.46 - - - - 0 - -2.10%
2021-01-27 0 20.92 - - - - 0 0 - 20.90 - - - - 0 - 0.00%
2021-01-26 0 20.92 - - - - 0 0 - 20.90 - - - - 0 - -1.78%
2021-01-25 0 21.30 - - - - 0 0 - 21.28 - - - - 0 - 0.00%
2021-01-22 0 21.30 - - - - 0 0 - 21.28 - - - - 0 - -1.11%
2021-01-21 0 21.54 - - - - 0 0 - 21.52 - - - - 0 - 1.22%
2021-01-20 0 21.28 - - - - 0 0 - 21.26 - - - - 0 - 0.19%
2021-01-19 0 21.24 - - - - 0 0 - 21.22 - - - - 0 - 2.12%
2021-01-18 0 20.80 - - 20.76 20.76 9,600 199,296 20.760 20.78 - - 20.74 20.74 9,608 20.744 -0.57%
2021-01-15 0 20.92 - - - - 0 0 - 20.90 - - - - 0 - 0.00%
2021-01-14 0 20.92 - - - - 0 0 - 20.90 - - - - 0 - 0.00%
2021-01-13 0 20.92 - - - - 0 0 - 20.90 - - - - 0 - 0.58%
2021-01-12 0 20.80 - - - - 0 0 - 20.78 - - - - 0 - 0.00%
2021-01-11 0 20.80 - - 20.80 20.80 700 14,560 20.800 20.78 - - 20.78 20.78 701 20.784 1.36%
2021-01-08 0 20.52 - - 20.52 20.52 300 6,156 20.520 20.50 - - 20.50 20.50 300 20.504 1.58%
2021-01-07 0 20.20 20.12 - - - 0 0 - 20.18 20.10 - - - 0 - 1.30%
2021-01-06 0 19.94 - - - - 0 0 - 19.92 - - - - 0 - 0.55%
2021-01-05 0 19.83 - - 19.66 19.83 15,900 312,611 19.661 19.81 - - 19.64 19.81 15,912 19.646 0.35%
2021-01-04 0 19.76 - - - - 0 0 - 19.74 - - - - 0 - 0.23%
2020-12-31 0 19.79 - - - - 0 0 - 19.70 - - - - 0 - 0.35%
2020-12-30 0 19.72 - - - - 0 0 - 19.63 - - - - 0 - 0.46%
2020-12-29 0 19.63 - - - - 0 0 - 19.54 - - - - 0 - 0.00%
2020-12-28 0 19.63 - - - - 0 0 - 19.54 - - - - 0 - 1.24%
2020-12-24 0 19.39 - - - - 0 0 - 19.30 - - - - 0 - 0.21%
2020-12-23 0 19.35 - - - - 0 0 - 19.26 - - - - 0 - 0.00%
2020-12-22 0 19.35 - - - - 0 0 - 19.26 - - - - 0 - -0.87%
2020-12-21 0 19.52 19.29 19.62 19.50 19.55 7,200 140,500 19.514 19.43 19.20 19.53 19.41 19.46 7,233 19.424 0.41%
2020-12-18 0 19.44 - - - - 0 0 - 19.35 - - - - 0 - 0.00%
2020-12-17 0 19.44 - - - - 0 0 - 19.35 - - - - 0 - 0.00%
2020-12-16 0 19.44 - - - - 0 0 - 19.35 - - - - 0 - 0.26%
2020-12-15 0 19.39 - - - - 0 0 - 19.30 - - - - 0 - 0.00%
2020-12-14 0 19.39 - - - - 0 0 - 19.30 - - - - 0 - 0.00%
2020-12-11 0 19.39 - - - - 0 0 - 19.30 - - - - 0 - 0.00%
2020-12-10 0 19.39 - - - - 0 0 - 19.30 - - - - 0 - 0.00%
2020-12-09 0 19.39 - 19.47 19.39 19.43 16,300 316,353 19.408 19.30 - 19.38 19.30 19.34 16,375 19.319 0.36%
2020-12-08 0 19.32 - - - - 0 0 - 19.23 - - - - 0 - 0.00%
2020-12-07 0 19.32 - - - - 0 0 - 19.23 - - - - 0 - 0.00%
2020-12-04 0 19.32 - - - - 0 0 - 19.23 - - - - 0 - 0.42%
2020-12-03 0 19.24 - - - - 0 0 - 19.15 - - - - 0 - 0.10%
2020-12-02 0 19.22 - - - - 0 0 - 19.13 - - - - 0 - 0.37%
2020-12-01 0 19.15 - - - - 0 0 - 19.06 - - - - 0 - 0.00%
2020-11-30 0 19.15 - - - - 0 0 - 19.06 - - - - 0 - -0.78%
2020-11-27 0 19.30 - - - - 0 0 - 19.21 - - - - 0 - 0.78%
2020-11-26 0 19.15 - - - - 0 0 - 19.06 - - - - 0 - 0.37%
2020-11-25 0 19.08 - - - - 0 0 - 18.99 - - - - 0 - 0.00%
2020-11-24 0 19.08 - - - - 0 0 - 18.99 - - - - 0 - 0.05%
2020-11-23 0 19.07 - - - - 0 0 - 18.98 - - - - 0 - 0.69%
2020-11-20 0 18.94 - - - - 0 0 - 18.85 - - - - 0 - 0.00%
2020-11-19 0 18.94 - - - - 0 0 - 18.85 - - - - 0 - 0.21%
2020-11-18 0 18.90 - - - - 0 0 - 18.81 - - - - 0 - 0.11%
2020-11-17 0 18.88 - - - - 0 0 - 18.79 - - - - 0 - 0.85%
2020-11-16 0 18.72 - - - - 0 0 - 18.63 - - - - 0 - 0.27%
2020-11-13 0 18.67 - - - - 0 0 - 18.58 - - - - 0 - 0.00%
2020-11-12 0 18.67 - - - - 0 0 - 18.58 - - - - 0 - 0.11%
2020-11-11 0 18.65 - - - - 0 0 - 18.56 - - - - 0 - 1.36%
2020-11-10 0 18.40 - - - - 0 0 - 18.32 - - - - 0 - 1.55%
2020-11-09 0 18.12 18.12 - 18.12 18.12 100 1,812 18.120 18.04 18.04 - 18.04 18.04 100 18.037 0.39%
2020-11-06 0 18.05 - - - - 0 0 - 17.97 - - - - 0 - 0.50%
2020-11-05 0 17.96 - - - - 0 0 - 17.88 - - - - 0 - 0.90%
2020-11-04 0 17.80 17.80 - - - 0 0 - 17.72 17.72 - - - 0 - 1.14%
2020-11-03 0 17.60 17.60 - - - 0 0 - 17.52 17.52 - - - 0 - 1.38%
2020-11-02 0 17.36 - - - - 0 0 - 17.28 - - - - 0 - 0.40%
2020-10-30 0 17.29 - - - - 0 0 - 17.21 - - - - 0 - -1.54%
2020-10-29 0 17.56 - - - - 0 0 - 17.48 - - - - 0 - -0.90%
2020-10-28 0 17.72 - - - - 0 0 - 17.64 - - - - 0 - -0.51%
2020-10-27 0 17.81 17.70 - - - 0 0 - 17.73 17.62 - - - 0 - 0.00%
2020-10-23 0 17.81 - - - - 0 0 - 17.73 - - - - 0 - 0.51%
2020-10-22 0 17.72 17.72 - - - 0 0 - 17.64 17.64 - - - 0 - 0.00%
2020-10-21 0 17.72 17.66 - - - 0 0 - 17.64 17.58 - - - 0 - -0.45%
2020-10-20 0 17.80 17.68 - - - 0 0 - 17.72 17.60 - - - 0 - 0.00%
2020-10-19 0 17.80 17.80 - - - 0 0 - 17.72 17.72 - - - 0 - 0.56%
2020-10-16 0 17.70 17.66 - - - 0 0 - 17.62 17.58 - - - 0 - 0.00%
2020-10-15 0 17.70 17.64 - - - 0 0 - 17.62 17.56 - - - 0 - -0.51%
2020-10-14 0 17.79 - - - - 0 0 - 17.71 - - - - 0 - 0.00%
2020-10-12 0 17.79 17.70 - - - 0 0 - 17.71 17.62 - - - 0 - 0.74%
2020-10-09 0 17.66 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2020-10-08 0 17.66 - - - - 0 0 - 17.58 - - - - 0 - 1.03%
2020-10-07 0 17.48 - - - - 0 0 - 17.40 - - - - 0 - 0.75%
2020-10-06 0 17.35 17.30 - - - 0 0 - 17.27 17.22 - - - 0 - 0.00%
2020-10-05 0 17.35 - - 17.60 17.60 100 1,760 17.600 17.27 - - 17.52 17.52 100 17.519 0.64%
2020-09-30 0 17.61 17.60 - - - 0 0 - 17.16 17.15 - - - 0 - 0.00%
2020-09-29 0 17.61 17.60 - - - 0 0 - 17.16 17.15 - - - 0 - 0.00%
2020-09-28 0 17.61 17.58 - - - 0 0 - 17.16 17.13 - - - 0 - 0.51%
2020-09-25 0 17.52 - - - - 0 0 - 17.07 - - - - 0 - -0.28%
2020-09-24 0 17.57 - - - - 0 0 - 17.12 - - - - 0 - -1.73%
2020-09-23 0 17.88 - - - - 0 0 - 17.42 - - - - 0 - -0.39%
2020-09-22 0 17.95 - - - - 0 0 - 17.49 - - - - 0 - -0.83%
2020-09-21 0 18.10 - - - - 0 0 - 17.64 - - - - 0 - -0.22%
2020-09-18 0 18.14 18.12 - - - 0 0 - 17.68 17.66 - - - 0 - 0.00%
2020-09-17 0 18.14 18.04 - - - 0 0 - 17.68 17.58 - - - 0 - -0.17%
2020-09-16 0 18.17 - - - - 0 0 - 17.71 - - - - 0 - 0.39%
2020-09-15 0 18.10 18.10 - - - 0 0 - 17.64 17.64 - - - 0 - 0.11%
2020-09-14 0 18.08 - - - - 0 0 - 17.62 - - - - 0 - 0.22%
2020-09-11 0 18.04 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2020-09-10 0 18.04 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2020-09-09 0 18.04 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2020-09-08 0 18.04 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2020-09-07 0 18.04 - 18.04 18.04 18.04 100 1,804 18.040 17.58 - 17.58 17.58 17.58 103 17.580 -0.82%
2020-09-04 0 18.19 - - - - 0 0 - 17.73 - - - - 0 - -0.11%
2020-09-03 0 18.21 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2020-09-02 0 18.21 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2020-09-01 0 18.21 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2020-08-31 0 18.21 - - - - 0 0 - 17.75 - - - - 0 - -1.46%
2020-08-28 0 18.48 - - - - 0 0 - 18.01 - - - - 0 - -0.27%
2020-08-27 0 18.53 - - 18.53 18.54 16,100 298,426 18.536 18.06 - - 18.06 18.07 16,521 18.063 -0.96%
2020-08-26 0 18.71 - - - - 0 0 - 18.23 - - - - 0 - 0.00%
2020-08-25 0 18.71 - - - - 0 0 - 18.23 - - - - 0 - 0.59%
2020-08-24 0 18.60 - - - - 0 0 - 18.13 - - - - 0 - 0.38%
2020-08-21 0 18.53 18.42 - 18.53 18.66 7,900 146,647 18.563 18.06 17.95 - 18.06 18.18 8,107 18.090 0.11%
2020-08-20 0 18.51 - - - - 0 0 - 18.04 - - - - 0 - -2.48%
2020-08-19 0 18.98 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2020-08-18 0 18.98 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2020-08-17 0 18.98 - - - - 0 0 - 18.50 - - - - 0 - 0.64%
2020-08-14 0 18.86 - - 18.86 18.90 11,400 215,368 18.892 18.38 - - 18.38 18.42 11,698 18.410 0.32%
2020-08-13 0 18.80 18.74 18.95 - - 0 0 - 18.32 18.26 18.47 - - 0 - 0.21%
2020-08-12 0 18.76 - - 18.70 18.76 1,400 26,198 18.713 18.28 - - 18.22 18.28 1,437 18.236 0.21%
2020-08-11 0 18.72 - 18.93 - - 0 0 - 18.24 - 18.45 - - 0 - 0.32%
2020-08-10 0 18.66 - - - - 0 0 - 18.18 - - - - 0 - 0.00%
2020-08-07 0 18.66 18.50 - - - 0 0 - 18.18 18.03 - - - 0 - 0.00%
2020-08-06 0 18.66 - - - - 0 0 - 18.18 - - - - 0 - 0.38%
2020-08-05 0 18.59 - 18.72 - - 0 0 - 18.12 - 18.24 - - 0 - 0.38%
2020-08-04 0 18.52 - - 18.52 18.52 2,500 46,300 18.520 18.05 - - 18.05 18.05 2,565 18.048 0.71%
2020-08-03 0 18.39 - 18.50 - - 0 0 - 17.92 - 18.03 - - 0 - -0.59%
2020-07-31 0 18.50 - - - - 0 0 - 18.03 - - - - 0 - 0.00%
2020-07-30 0 18.50 - - - - 0 0 - 18.03 - - - - 0 - 0.00%
2020-07-29 0 18.50 - - - - 0 0 - 18.03 - - - - 0 - 0.38%
2020-07-28 0 18.43 - - - - 0 0 - 17.96 - - - - 0 - 0.11%
2020-07-27 0 18.41 - - - - 0 0 - 17.94 - - - - 0 - 1.54%
2020-07-24 0 18.13 - - 18.13 18.13 600 10,878 18.130 17.67 - - 17.67 17.67 616 17.668 -1.36%
2020-07-23 0 18.38 - 18.38 - - 0 0 - 17.91 - 17.91 - - 0 - -0.11%
2020-07-22 0 18.40 - 18.38 - - 0 0 - 17.93 - 17.91 - - 0 - -0.11%
2020-07-21 0 18.42 - 18.54 - - 0 0 - 17.95 - 18.07 - - 0 - 1.54%
2020-07-20 0 18.14 - - - - 0 0 - 17.68 - - - - 0 - 0.00%
2020-07-17 0 18.14 18.10 - - - 0 0 - 17.68 17.64 - - - 0 - 0.00%
2020-07-16 0 18.14 - 18.30 18.14 18.20 13,500 245,502 18.185 17.68 - 17.83 17.68 17.74 13,853 17.722 -0.44%
2020-07-15 0 18.22 18.20 - - - 0 0 - 17.76 17.74 - - - 0 - 0.00%
2020-07-14 0 18.22 18.22 - 18.20 18.22 14,900 271,216 18.202 17.76 17.76 - 17.74 17.76 15,290 17.738 -0.60%
2020-07-13 0 18.33 18.33 - - - 0 0 - 17.86 17.86 - - - 0 - 0.44%
2020-07-10 0 18.25 - - - - 0 0 - 17.78 - - - - 0 - -0.98%
2020-07-09 0 18.43 18.32 - - - 0 0 - 17.96 17.85 - - - 0 - 0.00%
2020-07-08 0 18.43 18.34 - - - 0 0 - 17.96 17.87 - - - 0 - 0.00%
2020-07-07 0 18.43 - - - - 0 0 - 17.96 - - - - 0 - -0.65%
2020-07-06 0 18.55 18.52 - 18.55 18.55 3,000 55,650 18.550 18.08 18.05 - 18.08 18.08 3,078 18.077 3.00%
2020-07-03 0 18.01 - - - - 0 0 - 17.55 - - - - 0 - 1.24%
2020-07-02 0 17.79 - - - - 0 0 - 17.34 - - - - 0 - 3.06%
2020-06-30 0 17.38 - - - - 0 0 - 16.82 - - - - 0 - 0.00%
2020-06-29 0 17.38 - - 17.36 17.36 19,800 343,728 17.360 16.82 - - 16.80 16.80 20,458 16.802 -1.81%
2020-06-26 0 17.70 - - - - 0 0 - 17.13 - - - - 0 - -0.06%
2020-06-24 0 17.71 17.70 - - - 0 0 - 17.14 17.13 - - - 0 - 0.00%
2020-06-23 0 17.71 17.65 - 17.50 17.65 40,600 714,608 17.601 17.14 17.08 - 16.94 17.08 41,949 17.035 0.17%
2020-06-22 0 17.68 - - - - 0 0 - 17.11 - - - - 0 - -0.34%
2020-06-19 0 17.74 - - 17.60 17.60 9,800 172,480 17.600 17.17 - - 17.03 17.03 10,126 17.034 0.51%
2020-06-18 0 17.65 - - - - 0 0 - 17.08 - - - - 0 - 0.00%
2020-06-17 0 17.65 - - - - 0 0 - 17.08 - - - - 0 - 0.00%
2020-06-16 0 17.65 17.63 - 17.65 17.71 39,200 692,762 17.673 17.08 17.06 - 17.08 17.14 40,502 17.104 1.85%
2020-06-15 0 17.33 - - 17.50 17.50 10,600 185,500 17.500 16.77 - - 16.94 16.94 10,952 16.937 -1.87%
2020-06-12 0 17.66 - - - - 0 0 - 17.09 - - - - 0 - -0.90%
2020-06-11 0 17.82 - 18.16 17.89 17.89 200 3,578 17.890 17.25 - 17.58 17.31 17.31 207 17.315 -2.30%
2020-06-10 0 18.24 - - - - 0 0 - 17.65 - - - - 0 - -0.16%
2020-06-09 0 18.27 - - 18.11 18.45 145,800 2,670,698 18.318 17.68 - - 17.53 17.86 150,643 17.729 1.50%
2020-06-08 0 18.00 - - 18.00 18.04 11,100 200,184 18.035 17.42 - - 17.42 17.46 11,469 17.455 0.90%
2020-06-05 0 17.84 - - - - 0 0 - 17.27 - - - - 0 - 1.54%
2020-06-04 0 17.57 - - - - 0 0 - 17.01 - - - - 0 - 0.00%
2020-06-03 0 17.57 - - - - 0 0 - 17.01 - - - - 0 - 2.15%
2020-06-02 0 17.20 - - - - 0 0 - 16.65 - - - - 0 - 0.64%
2020-06-01 0 17.09 - - - - 0 0 - 16.54 - - - - 0 - 1.85%
2020-05-29 0 16.78 - 17.00 16.78 16.80 5,000 83,980 16.796 16.24 - 16.45 16.24 16.26 5,166 16.256 -0.12%
2020-05-28 0 16.80 16.80 - - - 0 0 - 16.26 16.26 - - - 0 - 0.00%
2020-05-27 0 16.80 - - - - 0 0 - 16.26 - - - - 0 - 0.24%
2020-05-26 0 16.76 - - - - 0 0 - 16.22 - - - - 0 - 0.96%
2020-05-25 0 16.60 - - - - 0 0 - 16.07 - - - - 0 - 0.00%
2020-05-22 0 16.60 - - - - 0 0 - 16.07 - - - - 0 - -1.89%
2020-05-21 0 16.92 - - - - 0 0 - 16.38 - - - - 0 - -0.12%
2020-05-20 0 16.94 - - - - 0 0 - 16.40 - - - - 0 - 0.00%
2020-05-19 0 16.94 - - - - 0 0 - 16.40 - - - - 0 - 1.07%
2020-05-18 0 16.76 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2020-05-15 0 16.76 - - - - 0 0 - 16.22 - - - - 0 - -0.12%
2020-05-14 0 16.78 - - - - 0 0 - 16.24 - - - - 0 - -1.06%
2020-05-13 0 16.96 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2020-05-12 0 16.96 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2020-05-11 0 16.96 - - - - 0 0 - 16.41 - - - - 0 - 0.36%
2020-05-08 0 16.90 - - - - 0 0 - 16.36 - - - - 0 - 0.48%
2020-05-07 0 16.82 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2020-05-06 0 16.82 - - - - 0 0 - 16.28 - - - - 0 - 0.24%
2020-05-05 0 16.78 16.72 16.90 16.78 17.02 5,000 84,418 16.884 16.24 16.18 16.36 16.24 16.47 5,166 16.341 -0.59%
2020-05-04 0 16.88 16.84 - 16.80 17.08 3,900 66,140 16.959 16.34 16.30 - 16.26 16.53 4,030 16.414 -0.82%
2020-04-29 0 17.02 17.02 - 17.02 17.02 100 1,702 17.020 16.47 16.47 - 16.47 16.47 103 16.473 0.95%
2020-04-28 0 16.86 - - - - 0 0 - 16.32 - - - - 0 - 1.08%
2020-04-27 0 16.68 - - - - 0 0 - 16.14 - - - - 0 - 0.97%
2020-04-24 0 16.52 16.44 16.60 16.46 16.56 2,300 37,984 16.515 15.99 15.91 16.07 15.93 16.03 2,376 15.984 0.12%
2020-04-23 0 16.50 16.50 - - - 0 0 - 15.97 15.97 - - - 0 - 0.24%
2020-04-22 0 16.46 16.30 - - - 0 0 - 15.93 15.78 - - - 0 - 0.00%
2020-04-21 0 16.46 - - 16.46 16.46 100 1,646 16.460 15.93 - - 15.93 15.93 103 15.931 -2.37%
2020-04-20 0 16.86 16.78 - - - 0 0 - 16.32 16.24 - - - 0 - -0.12%
2020-04-17 0 16.88 16.76 - 16.88 16.88 500 8,440 16.880 16.34 16.22 - 16.34 16.34 517 16.337 1.93%
2020-04-16 0 16.56 - - - - 0 0 - 16.03 - - - - 0 - 0.00%
2020-04-15 0 16.56 16.56 - - - 0 0 - 16.03 16.03 - - - 0 - 0.24%
2020-04-14 0 16.52 16.52 - - - 0 0 - 15.99 15.99 - - - 0 - 0.00%
2020-04-09 0 16.52 - - 16.52 16.52 1,000 16,520 16.520 15.99 - - 15.99 15.99 1,033 15.989 1.60%
2020-04-08 0 16.26 16.26 - - - 0 0 - 15.74 15.74 - - - 0 - 0.62%
2020-04-07 0 16.16 16.16 - - - 0 0 - 15.64 15.64 - - - 0 - 3.72%
2020-04-06 0 15.58 - - - - 0 0 - 15.08 - - - - 0 - 0.00%
2020-04-03 0 15.58 - - - - 0 0 - 15.08 - - - - 0 - 0.00%
2020-04-02 0 15.58 15.50 - - - 0 0 - 15.08 15.00 - - - 0 - 0.00%
2020-04-01 0 15.58 15.42 15.58 15.78 15.90 9,000 142,680 15.853 15.08 14.92 15.08 15.27 15.39 9,299 15.344 -1.63%
2020-03-31 0 15.92 13.54 - 15.90 16.00 800 12,730 15.913 15.33 13.04 - 15.31 15.41 831 15.321 2.45%
2020-03-30 0 15.54 15.32 - 15.54 15.56 4,000 62,210 15.553 14.96 14.75 - 14.96 14.98 4,154 14.975 -3.24%
2020-03-27 0 16.06 16.00 16.18 16.06 16.14 5,000 80,466 16.093 15.46 15.41 15.58 15.46 15.54 5,193 15.495 2.16%
2020-03-26 0 15.72 15.72 - 15.60 15.70 5,500 86,000 15.636 15.14 15.14 - 15.02 15.12 5,712 15.055 -1.01%
2020-03-25 0 15.88 15.70 15.90 15.66 15.88 16,000 252,070 15.754 15.29 15.12 15.31 15.08 15.29 16,617 15.169 5.44%
2020-03-24 0 15.06 - - - - 0 0 - 14.50 - - - - 0 - 2.45%
2020-03-23 0 14.70 - - 14.70 14.70 500 7,350 14.700 14.15 - - 14.15 14.15 519 14.154 -4.05%
2020-03-20 0 15.32 15.14 15.38 15.06 15.14 366,500 5,497,558 15.000 14.75 14.58 14.81 14.50 14.58 380,642 14.443 2.82%
2020-03-19 0 14.90 14.80 15.10 14.20 14.90 68,000 991,152 14.576 14.35 14.25 14.54 13.67 14.35 70,624 14.034 -1.19%
2020-03-18 0 15.08 - 15.22 15.12 15.68 26,800 411,248 15.345 14.52 - 14.65 14.56 15.10 27,834 14.775 -5.40%
2020-03-17 0 15.94 15.66 15.98 15.34 15.98 38,000 600,000 15.789 15.35 15.08 15.39 14.77 15.39 39,466 15.203 -1.12%
2020-03-16 0 16.12 16.10 16.24 16.12 16.24 4,700 76,098 16.191 15.52 15.50 15.64 15.52 15.64 4,881 15.589 -1.23%
2020-03-13 0 16.32 16.24 16.40 15.78 16.32 12,000 192,128 16.011 15.71 15.64 15.79 15.19 15.71 12,463 15.416 -2.97%
2020-03-12 0 16.82 16.68 17.08 16.68 17.12 18,100 305,058 16.854 16.20 16.06 16.45 16.06 16.48 18,798 16.228 -3.11%
2020-03-11 0 17.36 - - - - 0 0 - 16.72 - - - - 0 - 0.00%
2020-03-10 0 17.36 17.34 17.54 17.32 17.52 17,100 297,742 17.412 16.72 16.70 16.89 16.68 16.87 17,760 16.765 -2.14%
2020-03-09 0 17.74 17.64 17.80 17.54 17.74 7,000 123,040 17.577 17.08 16.98 17.14 16.89 17.08 7,270 16.924 -2.95%
2020-03-06 0 18.28 18.14 18.32 18.14 18.52 16,700 303,462 18.171 17.60 17.47 17.64 17.47 17.83 17,344 17.496 -1.30%
2020-03-05 0 18.52 18.52 - 18.26 18.52 8,500 156,960 18.466 17.83 17.83 - 17.58 17.83 8,828 17.780 1.98%
2020-03-04 0 18.16 18.14 - 18.14 18.14 500 9,070 18.140 17.49 17.47 - 17.47 17.47 519 17.466 -0.87%
2020-03-03 0 18.32 18.30 18.36 18.32 18.32 800 14,656 18.320 17.64 17.62 17.68 17.64 17.64 831 17.639 0.88%
2020-03-02 0 18.16 17.92 - - - 0 0 - 17.49 17.25 - - - 0 - 0.00%
2020-02-28 0 18.16 - - 18.16 18.16 600 10,896 18.160 17.49 - - 17.49 17.49 623 17.485 -1.73%
2020-02-27 0 18.48 - - 18.48 18.48 1,500 27,720 18.480 17.79 - - 17.79 17.79 1,558 17.793 -1.49%
2020-02-26 0 18.76 - - - - 0 0 - 18.06 - - - - 0 - 0.00%
2020-02-25 0 18.76 - - - - 0 0 - 18.06 - - - - 0 - -1.16%
2020-02-24 0 18.98 - - - - 0 0 - 18.27 - - - - 0 - 0.00%
2020-02-21 0 18.98 - - 18.98 18.98 500 9,490 18.980 18.27 - - 18.27 18.27 519 18.275 -1.25%
2020-02-20 0 19.22 19.00 - - - 0 0 - 18.51 18.29 - - - 0 - 0.00%
2020-02-19 0 19.22 - - 19.18 19.18 1,000 19,180 19.180 18.51 - - 18.47 18.47 1,039 18.467 0.00%
2020-02-18 0 19.22 - - - - 0 0 - 18.51 - - - - 0 - -0.41%
2020-02-17 0 19.30 - 19.42 19.30 19.30 500 9,650 19.300 18.58 - 18.70 18.58 18.58 519 18.583 -0.52%
2020-02-14 0 19.40 - - 19.40 19.40 500 9,700 19.400 18.68 - - 18.68 18.68 519 18.679 1.46%
2020-02-13 0 19.12 - - - - 0 0 - 18.41 - - - - 0 - 0.21%
2020-02-12 0 19.08 - - 19.06 19.08 3,000 57,200 19.067 18.37 - - 18.35 18.37 3,116 18.358 0.32%
2020-02-11 0 19.02 - - - - 0 0 - 18.31 - - - - 0 - 0.21%
2020-02-10 0 18.98 - - 18.98 18.98 500 9,490 18.980 18.27 - - 18.27 18.27 519 18.275 -0.42%
2020-02-07 0 19.06 - - - - 0 0 - 18.35 - - - - 0 - -0.21%
2020-02-06 0 19.10 - - - - 0 0 - 18.39 - - - - 0 - 1.27%
2020-02-05 0 18.86 - - 18.92 18.94 1,500 28,400 18.933 18.16 - - 18.22 18.24 1,558 18.230 0.53%
2020-02-04 0 18.76 18.76 18.86 18.68 18.90 5,400 101,340 18.767 18.06 18.06 18.16 17.99 18.20 5,608 18.069 0.43%
2020-02-03 0 18.68 - - - - 0 0 - 17.99 - - - - 0 - 0.00%
2020-01-31 0 18.68 18.62 18.80 18.68 18.88 5,000 93,630 18.726 17.99 17.93 18.10 17.99 18.18 5,193 18.030 -0.32%
2020-01-30 0 18.74 - - 18.74 19.02 1,300 24,502 18.848 18.04 - - 18.04 18.31 1,350 18.147 -3.00%
2020-01-29 0 19.32 19.20 - 19.30 19.36 12,500 241,420 19.314 18.60 18.49 - 18.58 18.64 12,982 18.596 -0.82%
2020-01-24 0 19.48 - - - - 0 0 - 18.76 - - - - 0 - 0.00%
2020-01-23 0 19.48 - - 19.48 19.48 5,000 97,400 19.480 18.76 - - 18.76 18.76 5,193 18.756 -1.32%
2020-01-22 0 19.74 - - 19.68 19.74 3,000 59,120 19.707 19.01 - - 18.95 19.01 3,116 18.974 0.61%
2020-01-21 0 19.62 - 19.90 - - 0 0 - 18.89 - 19.16 - - 0 - -1.31%
2020-01-20 0 19.88 - - - - 0 0 - 19.14 - - - - 0 - 0.00%
2020-01-17 0 19.88 - - 19.88 19.88 100 1,988 19.880 19.14 - - 19.14 19.14 104 19.141 -0.10%
2020-01-16 0 19.90 - 20.25 19.90 19.90 1,000 19,900 19.900 19.16 - 19.50 19.16 19.16 1,039 19.161 0.20%
2020-01-15 0 19.86 - - 19.84 19.94 18,500 367,590 19.870 19.12 - - 19.10 19.20 19,214 19.131 -0.10%
2020-01-14 0 19.88 - - - - 0 0 - 19.14 - - - - 0 - 0.00%
2020-01-13 0 19.88 - - 19.88 19.90 13,000 258,454 19.881 19.14 - - 19.14 19.16 13,502 19.142 0.61%
2020-01-10 0 19.76 - - - - 0 0 - 19.03 - - - - 0 - 0.00%
2020-01-09 0 19.76 - - 19.58 19.76 8,600 168,826 19.631 19.03 - - 18.85 19.03 8,932 18.902 0.92%
2020-01-08 0 19.58 - 19.58 - - 0 0 - 18.85 - 18.85 - - 0 - -1.31%
2020-01-07 0 19.84 - 20.10 19.84 19.86 20,500 406,830 19.845 19.10 - 19.35 19.10 19.12 21,291 19.108 -0.40%
2020-01-06 0 19.92 - 20.10 - - 0 0 - 19.18 - 19.35 - - 0 - 0.00%
2020-01-03 0 19.92 - 20.10 - - 0 0 - 19.18 - 19.35 - - 0 - 0.00%
2020-01-02 0 19.92 - 20.20 - - 0 0 - 19.18 - 19.45 - - 0 - -0.00%
2019-12-31 0 20.00 - - 20.00 20.00 2,500 50,000 20.000 19.18 - - 19.18 19.18 2,607 19.179 0.00%
2019-12-30 0 20.00 20.00 - - - 0 0 - 19.18 19.18 - - - 0 - 0.00%
2019-12-27 0 20.00 20.00 - - - 0 0 - 19.18 19.18 - - - 0 - 0.70%
2019-12-24 0 19.86 - - - - 0 0 - 19.04 - - - - 0 - 0.00%
2019-12-23 0 19.86 - - - - 0 0 - 19.04 - - - - 0 - 0.00%
2019-12-20 0 19.86 - - - - 0 0 - 19.04 - - - - 0 - 0.00%
2019-12-19 0 19.86 - - - - 0 0 - 19.04 - - - - 0 - 0.00%
2019-12-18 0 19.86 - - 19.82 19.86 800 15,882 19.853 19.04 - - 19.01 19.04 834 19.038 -0.10%
2019-12-17 0 19.88 - - 19.78 19.88 5,500 109,290 19.871 19.06 - - 18.97 19.06 5,735 19.055 1.33%
2019-12-16 0 19.62 - - - - 0 0 - 18.81 - - - - 0 - 0.20%
2019-12-13 0 19.58 - - 19.46 19.50 1,600 31,196 19.498 18.78 - - 18.66 18.70 1,668 18.697 1.45%
2019-12-12 0 19.30 - - - - 0 0 - 18.51 - - - - 0 - 0.52%
2019-12-11 0 19.20 19.20 - 19.06 19.06 1,000 19,060 19.060 18.41 18.41 - 18.28 18.28 1,043 18.278 0.73%
2019-12-10 0 19.06 - - 19.06 19.06 3,700 70,522 19.060 18.28 - - 18.28 18.28 3,858 18.278 0.11%
2019-12-09 0 19.04 - - 19.04 19.04 5,000 95,200 19.040 18.26 - - 18.26 18.26 5,214 18.259 0.32%
2019-12-06 0 18.98 18.96 - - - 0 0 - 18.20 18.18 - - - 0 - 0.00%
2019-12-05 0 18.98 - - 18.98 19.00 600 11,398 18.997 18.20 - - 18.20 18.22 626 18.217 0.42%
2019-12-04 0 18.90 - - 18.96 18.96 3,500 66,360 18.960 18.12 - - 18.18 18.18 3,650 18.182 0.00%
2019-12-03 0 18.90 - - - - 0 0 - 18.12 - - - - 0 - 0.00%
2019-12-02 0 18.90 - - - - 0 0 - 18.12 - - - - 0 - 0.00%
2019-11-29 0 18.90 - - - - 0 0 - 18.12 - - - - 0 - -0.94%
2019-11-28 0 19.08 - - - - 0 0 - 18.30 - - - - 0 - 0.00%
2019-11-27 0 19.08 - - 19.08 19.08 500 9,540 19.080 18.30 - - 18.30 18.30 521 18.297 -0.31%
2019-11-26 0 19.14 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2019-11-25 0 19.14 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2019-11-22 0 19.14 - - 19.14 19.14 600 11,484 19.140 18.35 - - 18.35 18.35 626 18.355 0.31%
2019-11-21 0 19.08 - - 19.08 19.14 4,700 89,762 19.098 18.30 - - 18.30 18.35 4,901 18.315 -0.83%
2019-11-20 0 19.24 19.10 - - - 0 0 - 18.45 18.32 - - - 0 - 0.00%
2019-11-19 0 19.24 19.10 - - - 0 0 - 18.45 18.32 - - - 0 - 0.94%
2019-11-18 0 19.06 - - 18.94 19.06 3,800 72,268 19.018 18.28 - - 18.16 18.28 3,963 18.237 0.53%
2019-11-15 0 18.96 - - - - 0 0 - 18.18 - - - - 0 - 0.00%
2019-11-14 0 18.96 - - 18.96 18.96 1,100 20,856 18.960 18.18 - - 18.18 18.18 1,147 18.182 -0.21%
2019-11-13 0 19.00 - - 19.00 19.00 1,000 19,000 19.000 18.22 - - 18.22 18.22 1,043 18.220 -0.63%
2019-11-12 0 19.12 - - - - 0 0 - 18.34 - - - - 0 - 0.10%
2019-11-11 0 19.10 - - - - 0 0 - 18.32 - - - - 0 - -1.44%
2019-11-08 0 19.38 - - 19.38 19.38 1,000 19,380 19.380 18.58 - - 18.58 18.58 1,043 18.585 -0.21%
2019-11-07 0 19.42 19.38 - - - 0 0 - 18.62 18.58 - - - 0 - 0.41%
2019-11-06 0 19.34 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2019-11-05 0 19.34 - - - - 0 0 - 18.55 - - - - 0 - 0.10%
2019-11-04 0 19.32 - - - - 0 0 - 18.53 - - - - 0 - 1.68%
2019-11-01 0 19.00 - - - - 0 0 - 18.22 - - - - 0 - 0.21%
2019-10-31 0 18.96 - 19.12 18.90 18.90 200 3,780 18.900 18.18 - 18.34 18.12 18.12 209 18.124 0.11%
2019-10-30 0 18.94 - - 18.94 18.94 500 9,470 18.940 18.16 - - 18.16 18.16 521 18.163 -0.42%
2019-10-29 0 19.02 - - - - 0 0 - 18.24 - - - - 0 - 0.00%
2019-10-28 0 19.02 - - 19.02 19.02 700 13,314 19.020 18.24 - - 18.24 18.24 730 18.239 0.74%
2019-10-25 0 18.88 - - - - 0 0 - 18.11 - - - - 0 - 0.00%
2019-10-24 0 18.88 - - - - 0 0 - 18.11 - - - - 0 - 0.21%
2019-10-23 0 18.84 - - - - 0 0 - 18.07 - - - - 0 - 0.00%
2019-10-22 0 18.84 - - 18.80 18.88 1,200 22,608 18.840 18.07 - - 18.03 18.11 1,251 18.067 0.11%
2019-10-21 0 18.82 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2019-10-18 0 18.82 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2019-10-17 0 18.82 - - - - 0 0 - 18.05 - - - - 0 - 0.21%
2019-10-16 0 18.78 - - 18.78 18.78 100 1,878 18.780 18.01 - - 18.01 18.01 104 18.009 0.75%
2019-10-15 0 18.64 - - - - 0 0 - 17.88 - - - - 0 - 0.11%
2019-10-14 0 18.62 - 18.66 18.58 18.62 3,300 61,416 18.611 17.86 - 17.89 17.82 17.86 3,441 17.847 0.65%
2019-10-11 0 18.50 - - - - 0 0 - 17.74 - - - - 0 - 0.76%
2019-10-10 0 18.36 - - - - 0 0 - 17.61 - - - - 0 - 0.00%
2019-10-09 0 18.36 - - 18.36 18.36 100 1,836 18.360 17.61 - - 17.61 17.61 104 17.607 0.22%
2019-10-08 0 18.32 - - - - 0 0 - 17.57 - - - - 0 - 0.00%
2019-10-04 0 18.32 - - 18.32 18.32 500 9,160 18.320 17.57 - - 17.57 17.57 521 17.568 -0.33%
2019-10-03 0 18.38 - - 18.62 18.62 500 9,310 18.620 17.63 - - 17.86 17.86 521 17.856 -0.22%
2019-10-02 0 18.42 - - 18.42 18.42 1,000 18,420 18.420 17.66 - - 17.66 17.66 1,043 17.664 0.67%
2019-09-30 0 18.68 - - 18.58 18.60 2,500 46,470 18.588 17.55 - - 17.45 17.47 2,661 17.460 -0.21%
2019-09-27 0 18.72 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-09-26 0 18.72 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-09-25 0 18.72 - - - - 0 0 - 17.58 - - - - 0 - -0.95%
2019-09-24 0 18.90 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-09-23 0 18.90 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-09-20 0 18.90 - - 18.90 18.90 6,100 115,290 18.900 17.75 - - 17.75 17.75 6,494 17.753 0.21%
2019-09-19 0 18.86 - - - - 0 0 - 17.72 - - - - 0 - -0.11%
2019-09-18 0 18.88 - - - - 0 0 - 17.73 - - - - 0 - 0.00%
2019-09-17 0 18.88 - - - - 0 0 - 17.73 - - - - 0 - 0.00%
2019-09-16 0 18.88 - - - - 0 0 - 17.73 - - - - 0 - 0.00%
2019-09-13 0 18.88 - - - - 0 0 - 17.73 - - - - 0 - 0.00%
2019-09-12 0 18.88 - - - - 0 0 - 17.73 - - - - 0 - 0.43%
2019-09-11 0 18.80 - - - - 0 0 - 17.66 - - - - 0 - 0.32%
2019-09-10 0 18.74 - - 18.76 18.76 100 1,876 18.760 17.60 - - 17.62 17.62 106 17.622 -0.32%
2019-09-09 0 18.80 - - 18.80 18.80 500 9,400 18.800 17.66 - - 17.66 17.66 532 17.659 0.97%
2019-09-06 0 18.62 - - - - 0 0 - 17.49 - - - - 0 - 1.09%
2019-09-05 0 18.42 - - - - 0 0 - 17.30 - - - - 0 - 0.00%
2019-09-04 0 18.42 18.42 - 18.32 18.32 100 1,832 18.320 17.30 17.30 - 17.21 17.21 106 17.208 1.10%
2019-09-03 0 18.22 - - - - 0 0 - 17.11 - - - - 0 - 0.00%
2019-09-02 0 18.22 - - - - 0 0 - 17.11 - - - - 0 - 0.11%
2019-08-30 0 18.20 - - 18.20 18.34 300 5,488 18.293 17.10 - - 17.10 17.23 319 17.183 0.66%
2019-08-29 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-28 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-27 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-26 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-23 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-22 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-08-21 0 18.08 - - - - 0 0 - 16.98 - - - - 0 - 0.11%
2019-08-20 0 18.06 - - - - 0 0 - 16.96 - - - - 0 - 0.11%
2019-08-19 0 18.04 - - - - 0 0 - 16.95 - - - - 0 - 1.35%
2019-08-16 0 17.80 - - - - 0 0 - 16.72 - - - - 0 - 0.34%
2019-08-15 0 17.74 - - - - 0 0 - 16.66 - - - - 0 - 0.00%
2019-08-14 0 17.74 - - - - 0 0 - 16.66 - - - - 0 - 0.00%
2019-08-13 0 17.74 17.30 - - - 0 0 - 16.66 16.25 - - - 0 - -2.10%
2019-08-12 0 18.12 - - 18.12 18.12 500 9,060 18.120 17.02 - - 17.02 17.02 532 17.021 0.44%
2019-08-09 0 18.04 - - - - 0 0 - 16.95 - - - - 0 - 0.00%
2019-08-08 0 18.04 - - 18.04 18.04 500 9,020 18.040 16.95 - - 16.95 16.95 532 16.945 0.11%
2019-08-07 0 18.02 - - 18.02 18.02 600 10,812 18.020 16.93 - - 16.93 16.93 639 16.927 -0.11%
2019-08-06 0 18.04 - - - - 0 0 - 16.95 - - - - 0 - -0.55%
2019-08-05 0 18.14 - - - - 0 0 - 17.04 - - - - 0 - -0.77%
2019-08-02 0 18.28 - - - - 0 0 - 17.17 - - - - 0 - -1.08%
2019-08-01 0 18.48 - - 18.52 18.52 2,000 37,040 18.520 17.36 - - 17.40 17.40 2,129 17.396 -0.65%
2019-07-31 0 18.60 18.52 18.60 - - 0 0 - 17.47 17.40 17.47 - - 0 - -0.85%
2019-07-30 0 18.76 - - - - 0 0 - 17.62 - - - - 0 - -0.11%
2019-07-29 0 18.78 - - - - 0 0 - 17.64 - - - - 0 - -0.42%
2019-07-26 0 18.86 - - - - 0 0 - 17.72 - - - - 0 - -0.63%
2019-07-25 0 18.98 - - - - 0 0 - 17.83 - - - - 0 - 0.00%
2019-07-24 0 18.98 - - - - 0 0 - 17.83 - - - - 0 - 0.00%
2019-07-23 0 18.98 - - - - 0 0 - 17.83 - - - - 0 - 0.00%
2019-07-22 0 18.98 - - - - 0 0 - 17.83 - - - - 0 - 0.00%
2019-07-19 0 18.98 - - - - 0 0 - 17.83 - - - - 0 - 0.74%
2019-07-18 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.00%
2019-07-17 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.00%
2019-07-16 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.00%
2019-07-15 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.00%
2019-07-12 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.00%
2019-07-11 0 18.84 - - - - 0 0 - 17.70 - - - - 0 - 0.64%
2019-07-10 0 18.72 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-07-09 0 18.72 - - - - 0 0 - 17.58 - - - - 0 - -0.53%
2019-07-08 0 18.82 - - - - 0 0 - 17.68 - - - - 0 - -1.16%
2019-07-05 0 19.04 - - - - 0 0 - 17.88 - - - - 0 - -0.31%
2019-07-04 0 19.10 - - 19.12 19.12 900 17,208 19.120 17.94 - - 17.96 17.96 958 17.960 0.10%
2019-07-03 0 19.08 - - - - 0 0 - 17.92 - - - - 0 - 0.00%
2019-07-02 0 19.08 - - 19.08 19.12 800 15,276 19.095 17.92 - - 17.92 17.96 852 17.936 0.99%
2019-06-28 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-06-27 0 19.06 - - 19.04 19.04 500 9,520 19.040 17.75 - - 17.73 17.73 537 17.728 0.53%
2019-06-26 0 18.96 - - 18.72 18.96 1,000 18,840 18.840 17.65 - - 17.43 17.65 1,074 17.542 0.00%
2019-06-25 0 18.96 - - 18.84 18.96 1,000 18,900 18.900 17.65 - - 17.54 17.65 1,074 17.598 -0.21%
2019-06-24 0 19.00 19.00 19.20 - - 0 0 - 17.69 17.69 17.88 - - 0 - 0.53%
2019-06-21 0 18.90 - - - - 0 0 - 17.60 - - - - 0 - 0.21%
2019-06-20 0 18.86 - - - - 0 0 - 17.56 - - - - 0 - 0.64%
2019-06-19 0 18.74 - - - - 0 0 - 17.45 - - - - 0 - 1.41%
2019-06-18 0 18.48 - - - - 0 0 - 17.21 - - - - 0 - 0.00%
2019-06-17 0 18.48 - - - - 0 0 - 17.21 - - - - 0 - 0.00%
2019-06-14 0 18.48 - - - - 0 0 - 17.21 - - - - 0 - -0.43%
2019-06-13 0 18.56 - - - - 0 0 - 17.28 - - - - 0 - -0.11%
2019-06-12 0 18.58 - - - - 0 0 - 17.30 - - - - 0 - -0.11%
2019-06-11 0 18.60 18.00 - - - 0 0 - 17.32 16.76 - - - 0 - 0.54%
2019-06-10 0 18.50 18.00 - - - 0 0 - 17.23 16.76 - - - 0 - 1.87%
2019-06-06 0 18.16 18.00 - - - 0 0 - 16.91 16.76 - - - 0 - 0.00%
2019-06-05 0 18.16 18.00 - - - 0 0 - 16.91 16.76 - - - 0 - 0.00%
2019-06-04 0 18.16 - - - - 0 0 - 16.91 - - - - 0 - 0.00%
2019-06-03 0 18.16 - - - - 0 0 - 16.91 - - - - 0 - 0.55%
2019-05-31 0 18.06 - - - - 0 0 - 16.82 - - - - 0 - 0.00%
2019-05-30 0 18.06 - - - - 0 0 - 16.82 - - - - 0 - 0.00%
2019-05-29 0 18.06 17.80 - - - 0 0 - 16.82 16.57 - - - 0 - -0.33%
2019-05-28 0 18.12 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2019-05-27 0 18.12 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2019-05-24 0 18.12 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2019-05-23 0 18.12 - - - - 0 0 - 16.87 - - - - 0 - -0.98%
2019-05-22 0 18.30 - - - - 0 0 - 17.04 - - - - 0 - 0.00%
2019-05-21 0 18.30 - - - - 0 0 - 17.04 - - - - 0 - -0.11%
2019-05-20 0 18.32 - - - - 0 0 - 17.06 - - - - 0 - 0.00%
2019-05-17 0 18.32 - - - - 0 0 - 17.06 - - - - 0 - -0.65%
2019-05-16 0 18.44 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2019-05-15 0 18.44 - - - - 0 0 - 17.17 - - - - 0 - -0.32%
2019-05-14 0 18.50 - - - - 0 0 - 17.23 - - - - 0 - 0.00%
2019-05-10 0 18.50 - - - - 0 0 - 17.23 - - - - 0 - 0.00%
2019-05-09 0 18.50 18.44 18.60 18.50 18.56 1,600 29,606 18.504 17.23 17.17 17.32 17.23 17.28 1,718 17.229 -1.60%
2019-05-08 0 18.80 - - - - 0 0 - 17.50 - - - - 0 - -0.32%
2019-05-07 0 18.86 - - - - 0 0 - 17.56 - - - - 0 - 0.11%
2019-05-06 0 18.84 - - - - 0 0 - 17.54 - - - - 0 - -0.95%
2019-05-03 0 19.02 - - - - 0 0 - 17.71 - - - - 0 - 0.21%
2019-05-02 0 18.98 - - - - 0 0 - 17.67 - - - - 0 - 0.00%
2019-04-30 0 18.98 - - - - 0 0 - 17.67 - - - - 0 - 0.00%
2019-04-29 0 18.98 - - - - 0 0 - 17.67 - - - - 0 - 0.21%
2019-04-26 0 18.94 - - 18.94 18.94 1,000 18,940 18.940 17.63 - - 17.63 17.63 1,074 17.635 -0.42%
2019-04-25 0 19.02 - - - - 0 0 - 17.71 - - - - 0 - -0.21%
2019-04-24 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-04-23 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-04-18 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-04-17 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2019-04-16 0 19.06 - - - - 0 0 - 17.75 - - - - 0 - 0.53%
2019-04-15 0 18.96 - - - - 0 0 - 17.65 - - - - 0 - 0.42%
2019-04-12 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-04-11 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-04-10 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-04-09 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-04-08 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2019-04-04 0 18.88 - - - - 0 0 - 17.58 - - - - 0 - 0.43%
2019-04-03 0 18.80 - - - - 0 0 - 17.50 - - - - 0 - 0.00%
2019-04-02 0 18.80 - - - - 0 0 - 17.50 - - - - 0 - 1.56%
2019-04-01 0 18.51 - - - - 0 0 - 17.24 - - - - 0 - -0.00%
2019-03-29 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.11%
2019-03-28 0 18.50 - - - - 0 0 - 17.22 - - - - 0 - -0.11%
2019-03-27 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-26 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-25 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-22 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-21 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-20 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-19 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2019-03-18 0 18.52 - - - - 0 0 - 17.24 - - - - 0 - 0.98%
2019-03-15 0 18.34 - - - - 0 0 - 17.07 - - - - 0 - 0.44%
2019-03-14 0 18.26 - - - - 0 0 - 16.99 - - - - 0 - 0.00%
2019-03-13 0 18.26 - - - - 0 0 - 16.99 - - - - 0 - 0.00%
2019-03-12 0 18.26 - - - - 0 0 - 16.99 - - - - 0 - 0.66%
2019-03-11 0 18.14 - - - - 0 0 - 16.88 - - - - 0 - 0.00%
2019-03-08 0 18.14 - - - - 0 0 - 16.88 - - - - 0 - -1.41%
2019-03-07 0 18.40 - - 18.48 18.48 2,700 49,896 18.480 17.12 - - 17.20 17.20 2,901 17.199 -0.43%
2019-03-06 0 18.48 - - 18.48 18.48 2,800 51,744 18.480 17.20 - - 17.20 17.20 3,009 17.199 0.54%
2019-03-05 0 18.38 - - 18.38 18.38 3,000 55,140 18.380 17.11 - - 17.11 17.11 3,224 17.106 0.33%
2019-03-04 0 18.32 - - - - 0 0 - 17.05 - - - - 0 - 0.00%
2019-03-01 0 18.32 - - - - 0 0 - 17.05 - - - - 0 - 0.00%
2019-02-28 0 18.32 - - 18.32 18.34 1,500 27,500 18.333 17.05 - - 17.05 17.07 1,612 17.062 -1.19%
2019-02-27 0 18.54 - - - - 0 0 - 17.25 - - - - 0 - 0.00%
2019-02-26 0 18.54 - - - - 0 0 - 17.25 - - - - 0 - 0.00%
2019-02-25 0 18.54 - - - - 0 0 - 17.25 - - - - 0 - 0.22%
2019-02-22 0 18.50 - - 18.44 18.50 6,100 112,550 18.451 17.22 - - 17.16 17.22 6,554 17.171 1.43%
2019-02-21 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-20 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-19 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-18 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-15 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - -0.55%
2019-02-14 0 18.34 - - - - 0 0 - 17.07 - - - - 0 - 0.00%
2019-02-13 0 18.34 - - 18.34 18.34 100 1,834 18.340 17.07 - - 17.07 17.07 107 17.068 0.55%
2019-02-12 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-11 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-08 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2019-02-04 0 18.24 - - - - 0 0 - 16.98 - - - - 0 - 0.11%
2019-02-01 0 18.22 - - 18.22 18.24 3,100 56,484 18.221 16.96 - - 16.96 16.98 3,331 16.957 0.55%
2019-01-31 0 18.12 - - 18.12 18.12 500 9,060 18.120 16.86 - - 16.86 16.86 537 16.864 0.44%
2019-01-30 0 18.04 - - - - 0 0 - 16.79 - - - - 0 - 0.00%
2019-01-29 0 18.04 - - - - 0 0 - 16.79 - - - - 0 - 0.00%
2019-01-28 0 18.04 - - - - 0 0 - 16.79 - - - - 0 - 0.00%
2019-01-25 0 18.04 - - - - 0 0 - 16.79 - - - - 0 - 0.22%
2019-01-24 0 18.00 - - - - 0 0 - 16.75 - - - - 0 - 0.00%
2019-01-23 0 18.00 - - - - 0 0 - 16.75 - - - - 0 - 0.00%
2019-01-22 0 18.00 - - - - 0 0 - 16.75 - - - - 0 - 0.00%
2019-01-21 0 18.00 - - 18.00 18.00 5,000 90,000 18.000 16.75 - - 16.75 16.75 5,373 16.752 2.04%
2019-01-18 0 17.64 - - - - 0 0 - 16.42 - - - - 0 - 0.00%
2019-01-17 0 17.64 - - - - 0 0 - 16.42 - - - - 0 - 0.00%
2019-01-16 0 17.64 - - - - 0 0 - 16.42 - - - - 0 - 0.80%
2019-01-15 0 17.50 - - - - 0 0 - 16.29 - - - - 0 - 0.00%
2019-01-14 0 17.50 - - - - 0 0 - 16.29 - - - - 0 - -0.11%
2019-01-11 0 17.52 - - - - 0 0 - 16.31 - - - - 0 - 0.00%
2019-01-10 0 17.52 - - - - 0 0 - 16.31 - - - - 0 - 0.46%
2019-01-09 0 17.44 - - - - 0 0 - 16.23 - - - - 0 - 0.00%
2019-01-08 0 17.44 - - - - 0 0 - 16.23 - - - - 0 - 1.51%
2019-01-07 0 17.18 - - - - 0 0 - 15.99 - - - - 0 - 0.00%
2019-01-04 0 17.18 - - - - 0 0 - 15.99 - - - - 0 - 0.00%
2019-01-03 0 17.18 - - 17.18 17.18 100 1,718 17.180 15.99 - - 15.99 15.99 107 15.989 -0.35%
2019-01-02 0 17.24 - - 17.44 17.44 5,000 87,200 17.440 16.04 - - 16.23 16.23 5,373 16.231 -2.34%
2018-12-31 0 17.74 17.74 17.88 - - 0 0 - 16.43 16.43 16.56 - - 0 - 0.91%
2018-12-28 0 17.58 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2018-12-27 0 17.58 - - 17.62 17.62 1,800 31,716 17.620 16.28 - - 16.32 16.32 1,944 16.317 -0.45%
2018-12-24 0 17.66 17.54 17.66 - - 0 0 - 16.35 16.24 16.35 - - 0 - -0.34%
2018-12-21 0 17.72 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2018-12-20 0 17.72 - - - - 0 0 - 16.41 - - - - 0 - -0.56%
2018-12-19 0 17.82 - - - - 0 0 - 16.50 - - - - 0 - -0.22%
2018-12-18 0 17.86 - - - - 0 0 - 16.54 - - - - 0 - 0.00%
2018-12-17 0 17.86 - - - - 0 0 - 16.54 - - - - 0 - 0.00%
2018-12-14 0 17.86 - - - - 0 0 - 16.54 - - - - 0 - 0.00%
2018-12-13 0 17.86 - - - - 0 0 - 16.54 - - - - 0 - 0.00%
2018-12-12 0 17.86 - - - - 0 0 - 16.54 - - - - 0 - -0.33%
2018-12-11 0 17.92 - - - - 0 0 - 16.59 - - - - 0 - 0.00%
2018-12-10 0 17.92 - - - - 0 0 - 16.59 - - - - 0 - 0.00%
2018-12-07 0 17.92 - - - - 0 0 - 16.59 - - - - 0 - 0.00%
2018-12-06 0 17.92 - - - - 0 0 - 16.59 - - - - 0 - -0.22%
2018-12-05 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-12-04 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-12-03 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-11-30 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-11-29 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-11-28 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-11-27 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.00%
2018-11-26 0 17.96 - - - - 0 0 - 16.63 - - - - 0 - 0.79%
2018-11-23 0 17.82 - - - - 0 0 - 16.50 - - - - 0 - 0.00%
2018-11-22 0 17.82 - - 17.82 17.82 500 8,910 17.820 16.50 - - 16.50 16.50 540 16.502 -0.67%
2018-11-21 0 17.94 - - - - 0 0 - 16.61 - - - - 0 - 0.00%
2018-11-20 0 17.94 - - - - 0 0 - 16.61 - - - - 0 - -0.44%
2018-11-19 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-16 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-15 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-14 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-13 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-12 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.00%
2018-11-09 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - -1.10%
2018-11-08 0 18.22 - - - - 0 0 - 16.87 - - - - 0 - 1.11%
2018-11-07 0 18.02 - - - - 0 0 - 16.69 - - - - 0 - 0.11%
2018-11-06 0 18.00 - - - - 0 0 - 16.67 - - - - 0 - 0.00%
2018-11-05 0 18.00 - - 17.96 18.00 3,000 53,940 17.980 16.67 - - 16.63 16.67 3,240 16.650 -1.10%
2018-11-02 0 18.20 18.12 18.26 18.20 18.20 3,000 54,600 18.200 16.85 16.78 16.91 16.85 16.85 3,240 16.854 2.36%
2018-11-01 0 17.78 - - - - 0 0 - 16.47 - - - - 0 - 0.23%
2018-10-31 0 17.74 17.66 17.76 17.68 17.74 2,400 42,486 17.703 16.43 16.35 16.45 16.37 16.43 2,592 16.394 1.26%
2018-10-30 0 17.52 - - - - 0 0 - 16.22 - - - - 0 - -0.57%
2018-10-29 0 17.62 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2018-10-26 0 17.62 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2018-10-25 0 17.62 - - - - 0 0 - 16.32 - - - - 0 - -0.79%
2018-10-24 0 17.76 - - - - 0 0 - 16.45 - - - - 0 - -0.11%
2018-10-23 0 17.78 - - - - 0 0 - 16.47 - - - - 0 - -1.66%
2018-10-22 0 18.08 - - - - 0 0 - 16.74 - - - - 0 - 0.89%
2018-10-19 0 17.92 - - - - 0 0 - 16.59 - - - - 0 - 0.00%
2018-10-18 0 17.92 - - 17.92 17.94 200 3,586 17.930 16.59 - - 16.59 16.61 216 16.604 0.00%
2018-10-16 0 17.92 17.90 18.02 17.92 17.96 1,000 17,940 17.940 16.59 16.58 16.69 16.59 16.63 1,080 16.613 0.22%
2018-10-15 0 17.88 - - - - 0 0 - 16.56 - - - - 0 - -0.33%
2018-10-12 0 17.94 - - - - 0 0 - 16.61 - - - - 0 - 1.13%
2018-10-11 0 17.74 - - - - 0 0 - 16.43 - - - - 0 - -3.90%
2018-10-10 0 18.46 - - - - 0 0 - 17.09 - - - - 0 - 0.00%
2018-10-09 0 18.46 - - - - 0 0 - 17.09 - - - - 0 - 0.00%
2018-10-08 0 18.46 - - - - 0 0 - 17.09 - - - - 0 - -0.97%
2018-10-05 0 18.64 - - - - 0 0 - 17.26 - - - - 0 - -0.85%
2018-10-04 0 18.80 - - - - 0 0 - 17.41 - - - - 0 - -1.78%
2018-10-03 0 19.14 - - - - 0 0 - 17.72 - - - - 0 - -0.11%
2018-10-02 0 19.16 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2018-09-28 0 19.54 - - - - 0 0 - 17.74 - - - - 0 - 0.00%
2018-09-27 0 19.54 - - - - 0 0 - 17.74 - - - - 0 - 0.00%
2018-09-26 0 19.54 - - - - 0 0 - 17.74 - - - - 0 - 0.21%
2018-09-24 0 19.50 - - - - 0 0 - 17.71 - - - - 0 - -0.10%
2018-09-21 0 19.52 - - - - 0 0 - 17.73 - - - - 0 - 1.24%
2018-09-20 0 19.28 - - - - 0 0 - 17.51 - - - - 0 - 0.31%
2018-09-19 0 19.22 - - - - 0 0 - 17.45 - - - - 0 - 0.52%
2018-09-18 0 19.12 - - 19.12 19.12 500 9,560 19.120 17.36 - - 17.36 17.36 551 17.363 0.21%
2018-09-17 0 19.08 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2018-09-14 0 19.08 - - - - 0 0 - 17.33 - - - - 0 - 1.06%
2018-09-13 0 18.88 - - - - 0 0 - 17.15 - - - - 0 - 0.64%
2018-09-12 0 18.76 - - 18.76 18.78 2,000 37,530 18.765 17.04 - - 17.04 17.05 2,202 17.041 -0.42%
2018-09-11 0 18.84 - - 18.86 18.86 1,100 20,746 18.860 17.11 - - 17.13 17.13 1,211 17.127 -0.42%
2018-09-10 0 18.92 - - - - 0 0 - 17.18 - - - - 0 - -0.53%
2018-09-07 0 19.02 - - - - 0 0 - 17.27 - - - - 0 - 0.00%
2018-09-06 0 19.02 - - - - 0 0 - 17.27 - - - - 0 - -0.31%
2018-09-05 0 19.08 - - - - 0 0 - 17.33 - - - - 0 - -1.34%
2018-09-04 0 19.34 - - - - 0 0 - 17.56 - - - - 0 - 0.00%
2018-09-03 0 19.34 - - - - 0 0 - 17.56 - - - - 0 - -0.31%
2018-08-31 0 19.40 - - - - 0 0 - 17.62 - - - - 0 - -0.10%
2018-08-30 0 19.42 - - - - 0 0 - 17.64 - - - - 0 - 0.00%
2018-08-29 0 19.42 - - - - 0 0 - 17.64 - - - - 0 - 1.25%
2018-08-28 0 19.18 - - - - 0 0 - 17.42 - - - - 0 - 0.00%
2018-08-27 0 19.18 - - - - 0 0 - 17.42 - - - - 0 - 0.21%
2018-08-24 0 19.14 - - - - 0 0 - 17.38 - - - - 0 - 0.00%
2018-08-23 0 19.14 - - - - 0 0 - 17.38 - - - - 0 - 0.31%
2018-08-22 0 19.08 - - - - 0 0 - 17.33 - - - - 0 - 0.53%
2018-08-21 0 18.98 - - - - 0 0 - 17.24 - - - - 0 - 0.32%
2018-08-20 0 18.92 - - - - 0 0 - 17.18 - - - - 0 - 0.00%
2018-08-17 0 18.92 - - - - 0 0 - 17.18 - - - - 0 - 0.00%
2018-08-16 0 18.92 - - - - 0 0 - 17.18 - - - - 0 - -0.53%
2018-08-15 0 19.02 - - - - 0 0 - 17.27 - - - - 0 - -0.52%
2018-08-14 0 19.12 - - - - 0 0 - 17.36 - - - - 0 - 0.00%
2018-08-13 0 19.12 - - 19.16 19.16 15,000 287,400 19.160 17.36 - - 17.40 17.40 16,518 17.400 -1.04%
2018-08-10 0 19.32 - - 19.32 19.32 1,100 21,252 19.320 17.54 - - 17.54 17.54 1,211 17.545 -0.21%
2018-08-09 0 19.36 - - 19.36 19.36 500 9,680 19.360 17.58 - - 17.58 17.58 551 17.581 0.21%
2018-08-08 0 19.32 - - 19.32 19.32 2,300 44,436 19.320 17.54 - - 17.54 17.54 2,533 17.545 0.52%
2018-08-07 0 19.22 - - - - 0 0 - 17.45 - - - - 0 - 0.42%
2018-08-06 0 19.14 - - - - 0 0 - 17.38 - - - - 0 - -0.21%
2018-08-03 0 19.18 - - - - 0 0 - 17.42 - - - - 0 - -0.21%
2018-08-02 0 19.22 - - - - 0 0 - 17.45 - - - - 0 - 0.00%
2018-08-01 0 19.22 - - - - 0 0 - 17.45 - - - - 0 - 0.00%
2018-07-31 0 19.22 - - - - 0 0 - 17.45 - - - - 0 - 0.42%
2018-07-30 0 19.14 - - - - 0 0 - 17.38 - - - - 0 - 0.00%
2018-07-27 0 19.14 - - - - 0 0 - 17.38 - - - - 0 - 0.21%
2018-07-26 0 19.10 - - 19.08 19.10 7,500 143,150 19.087 17.35 - - 17.33 17.35 8,259 17.333 0.53%
2018-07-25 0 19.00 - - - - 0 0 - 17.25 - - - - 0 - 0.42%
2018-07-24 0 18.92 - - - - 0 0 - 17.18 - - - - 0 - 1.07%
2018-07-23 0 18.72 18.72 18.80 - - 0 0 - 17.00 17.00 17.07 - - 0 - 0.65%
2018-07-20 0 18.60 - - - - 0 0 - 16.89 - - - - 0 - 1.42%
2018-07-19 0 18.34 - - - - 0 0 - 16.65 - - - - 0 - 0.33%
2018-07-18 0 18.28 - - 18.28 18.28 3,400 62,152 18.280 16.60 - - 16.60 16.60 3,744 16.600 -0.11%
2018-07-17 0 18.30 18.22 18.32 - - 0 0 - 16.62 16.55 16.64 - - 0 - -0.44%
2018-07-16 0 18.38 - - 18.38 18.40 200 3,678 18.390 16.69 - - 16.69 16.71 220 16.700 -0.11%
2018-07-13 0 18.40 - - 18.40 18.40 3,500 64,400 18.400 16.71 - - 16.71 16.71 3,854 16.709 1.10%
2018-07-12 0 18.20 - - - - 0 0 - 16.53 - - - - 0 - 0.11%
2018-07-11 0 18.18 18.08 18.18 18.12 18.20 5,000 90,826 18.165 16.51 16.42 16.51 16.46 16.53 5,506 16.496 -0.33%
2018-07-10 0 18.24 - - - - 0 0 - 16.56 - - - - 0 - 0.00%
2018-07-09 0 18.24 - - 18.24 18.28 2,500 45,640 18.256 16.56 - - 16.56 16.60 2,753 16.579 1.22%
2018-07-06 0 18.02 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2018-07-05 0 18.02 - - - - 0 0 - 16.36 - - - - 0 - -0.22%
2018-07-04 0 18.06 - - - - 0 0 - 16.40 - - - - 0 - -2.17%
2018-07-03 0 18.46 - - - - 0 0 - 16.76 - - - - 0 - 0.88%
2018-06-29 0 18.46 18.40 18.52 18.46 18.46 1,000 18,460 18.460 16.62 16.56 16.67 16.62 16.62 1,111 16.618 1.43%
2018-06-28 0 18.20 - - - - 0 0 - 16.38 - - - - 0 - -0.22%
2018-06-27 0 18.24 - - - - 0 0 - 16.42 - - - - 0 - -0.87%
2018-06-26 0 18.40 - - - - 0 0 - 16.56 - - - - 0 - -0.11%
2018-06-25 0 18.42 - - - - 0 0 - 16.58 - - - - 0 - -0.54%
2018-06-22 0 18.52 - - - - 0 0 - 16.67 - - - - 0 - 0.00%
2018-06-21 0 18.52 - - - - 0 0 - 16.67 - - - - 0 - -0.43%
2018-06-20 0 18.60 - - - - 0 0 - 16.74 - - - - 0 - 0.00%
2018-06-19 0 18.60 - - - - 0 0 - 16.74 - - - - 0 - -1.27%
2018-06-15 0 18.84 - - - - 0 0 - 16.96 - - - - 0 - -0.11%
2018-06-14 0 18.86 - - - - 0 0 - 16.98 - - - - 0 - -1.46%
2018-06-13 0 19.14 - - - - 0 0 - 17.23 - - - - 0 - -0.52%
2018-06-12 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2018-06-11 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2018-06-08 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - -0.52%
2018-06-07 0 19.34 - - - - 0 0 - 17.41 - - - - 0 - 0.62%
2018-06-06 0 19.22 - - - - 0 0 - 17.30 - - - - 0 - 0.31%
2018-06-05 0 19.16 - - - - 0 0 - 17.25 - - - - 0 - 0.00%
2018-06-04 0 19.16 - - - - 0 0 - 17.25 - - - - 0 - 1.38%
2018-06-01 0 18.90 - - - - 0 0 - 17.01 - - - - 0 - 0.75%
2018-05-31 0 18.76 - - - - 0 0 - 16.89 - - - - 0 - 0.00%
2018-05-30 0 18.76 - - - - 0 0 - 16.89 - - - - 0 - -1.37%
2018-05-29 0 19.02 - - - - 0 0 - 17.12 - - - - 0 - 0.00%
2018-05-28 0 19.02 - - - - 0 0 - 17.12 - - - - 0 - 0.00%
2018-05-25 0 19.02 - - - - 0 0 - 17.12 - - - - 0 - 0.00%
2018-05-24 0 19.02 - - - - 0 0 - 17.12 - - - - 0 - 0.00%
2018-05-23 0 19.02 - - - - 0 0 - 17.12 - - - - 0 - -0.73%
2018-05-21 0 19.16 - - - - 0 0 - 17.25 - - - - 0 - 0.10%
2018-05-18 0 19.14 - - - - 0 0 - 17.23 - - - - 0 - 0.00%
2018-05-17 0 19.14 - - 19.16 19.20 11,000 211,160 19.196 17.23 - - 17.25 17.28 12,219 17.281 -0.52%
2018-05-16 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2018-05-15 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2018-05-14 0 19.24 - - - - 0 0 - 17.32 - - - - 0 - 0.94%
2018-05-11 0 19.06 - - - - 0 0 - 17.16 - - - - 0 - 0.53%
2018-05-10 0 18.96 - - - - 0 0 - 17.07 - - - - 0 - 0.00%
2018-05-09 0 18.96 - - - - 0 0 - 17.07 - - - - 0 - 0.32%
2018-05-08 0 18.90 - - - - 0 0 - 17.01 - - - - 0 - 0.00%
2018-05-07 0 18.90 - - - - 0 0 - 17.01 - - - - 0 - -0.94%
2018-05-04 0 19.08 - - - - 0 0 - 17.18 - - - - 0 - 0.00%
2018-05-03 0 19.08 - - - - 0 0 - 17.18 - - - - 0 - 0.00%
2018-05-02 0 19.08 - - - - 0 0 - 17.18 - - - - 0 - 0.21%
2018-04-30 0 19.04 - - - - 0 0 - 17.14 - - - - 0 - 1.17%
2018-04-27 0 18.82 - - - - 0 0 - 16.94 - - - - 0 - 1.18%
2018-04-26 0 18.60 - - 18.60 18.64 200 3,724 18.620 16.74 - - 16.74 16.78 222 16.762 -0.64%
2018-04-25 0 18.72 - - 18.72 18.72 900 16,848 18.720 16.85 - - 16.85 16.85 1,000 16.852 0.00%
2018-04-24 0 18.72 18.70 18.84 18.72 18.82 2,500 46,950 18.780 16.85 16.83 16.96 16.85 16.94 2,777 16.906 -0.85%
2018-04-23 0 18.88 - - - - 0 0 - 17.00 - - - - 0 - 0.00%
2018-04-20 0 18.88 - - - - 0 0 - 17.00 - - - - 0 - 0.00%
2018-04-19 0 18.88 - - - - 0 0 - 17.00 - - - - 0 - 0.00%
2018-04-18 0 18.88 - - 18.88 18.88 100 1,888 18.880 17.00 - - 17.00 17.00 111 16.996 0.32%
2018-04-17 0 18.82 - - 18.76 18.82 2,500 46,990 18.796 16.94 - - 16.89 16.94 2,777 16.921 -1.26%
2018-04-16 0 19.06 - - - - 0 0 - 17.16 - - - - 0 - 0.00%
2018-04-13 0 19.06 - - - - 0 0 - 17.16 - - - - 0 - 0.00%
2018-04-12 0 19.06 - - 19.06 19.06 500 9,530 19.060 17.16 - - 17.16 17.16 555 17.159
2018-04-11 0 - - - - - 0 0 - - - - - - 0 -
2018-04-10 0 - - - - - 0 0 - - - - - - 0 -
2018-04-09 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top