Vanguard FTSE Asia ex Japan Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09805  2018-04-09  2021-05-10  2021-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-10-12 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 3.980 - - - - 0 - 0.00%
2021-05-10 0 3.980 3.960 3.980 3.980 4.016 51,600 206,396 3.9999 3.980 3.960 3.980 3.980 4.016 51,600 3.9999 0.00%
2021-05-07 0 3.980 - - 3.964 4.008 31,700 126,068 3.9769 3.980 - - 3.964 4.008 31,700 3.9769 0.10%
2021-05-06 0 3.976 - - 3.956 3.982 15,400 61,103 3.9677 3.976 - - 3.956 3.982 15,400 3.9677 0.20%
2021-05-05 0 3.968 - - 3.962 3.968 700 2,776 3.9657 3.968 - - 3.962 3.968 700 3.9657 -0.40%
2021-05-04 0 3.984 - - 3.978 3.984 2,000 7,960 3.9800 3.984 - - 3.978 3.984 2,000 3.9800 0.15%
2021-05-03 0 3.978 - - 3.974 3.974 500 1,987 3.9740 3.978 - - 3.974 3.974 500 3.9740 -1.44%
2021-04-30 0 4.036 - - 4.080 4.080 7,300 29,784 4.0800 4.036 - - 4.080 4.080 7,300 4.0800 -1.18%
2021-04-29 0 4.084 4.080 - 4.082 4.094 11,800 48,241 4.0882 4.084 4.080 - 4.082 4.094 11,800 4.0882 0.94%
2021-04-28 0 4.046 - - - - 500 2,020 4.0400 4.046 - - - - 500 4.0400 0.00%
2021-04-27 0 4.046 - - 4.044 4.044 4,500 18,194 4.0431 4.046 - - 4.044 4.044 4,500 4.0431 0.05%
2021-04-26 0 4.044 - - 4.052 4.052 1,000 4,050 4.0500 4.044 - - 4.052 4.052 1,000 4.0500 0.95%
2021-04-23 0 4.006 - - - - 0 0 - 4.006 - - - - 0 - 0.35%
2021-04-22 0 3.992 - - 3.992 3.992 900 3,592 3.9911 3.992 - - 3.992 3.992 900 3.9911 0.45%
2021-04-21 0 3.974 - - 3.974 3.974 5,000 19,870 3.9740 3.974 - - 3.974 3.974 5,000 3.9740 -0.80%
2021-04-20 0 4.006 - - - - 0 0 - 4.006 - - - - 0 - 0.25%
2021-04-19 0 3.996 - - 3.994 3.994 500 1,997 3.9940 3.996 - - 3.994 3.994 500 3.9940 -0.10%
2021-04-16 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.60%
2021-04-15 0 3.976 - - 3.964 3.972 13,900 55,169 3.9690 3.976 - - 3.964 3.972 13,900 3.9690 -1.19%
2021-04-14 0 4.024 - - 4.012 4.034 43,600 175,468 4.0245 4.024 - - 4.012 4.034 43,600 4.0245 0.90%
2021-04-13 0 3.988 - - 4.014 4.014 6,400 25,689 4.0139 3.988 - - 4.014 4.014 6,400 4.0139 -0.70%
2021-04-12 0 4.016 - - 4.020 4.038 6,400 25,841 4.0377 4.016 - - 4.020 4.038 6,400 4.0377 0.50%
2021-04-09 0 3.996 - - 3.996 3.998 12,800 51,161 3.9970 3.996 - - 3.996 3.998 12,800 3.9970 -0.45%
2021-04-08 0 4.014 - - 4.010 4.014 17,800 71,416 4.0121 4.014 - - 4.010 4.014 17,800 4.0121 0.65%
2021-04-07 0 3.988 - - - - 0 0 - 3.988 - - - - 0 - 0.00%
2021-04-01 0 3.988 - - - - 0 0 - 3.988 - - - - 0 - 1.15%
2021-03-31 0 3.944 3.880 - 3.944 3.944 3,000 11,832 3.9440 3.943 3.879 - 3.943 3.943 3,001 3.9427 0.46%
2021-03-30 0 3.926 - - 3.880 3.880 200 776 3.8800 3.925 - - 3.879 3.879 200 3.8787 0.46%
2021-03-29 0 3.908 3.880 - - - 0 0 - 3.907 3.879 - - - 0 - 0.05%
2021-03-26 0 3.906 3.860 - - - 0 0 - 3.905 3.859 - - - 0 - 0.67%
2021-03-25 0 3.880 - - - - 0 0 - 3.879 - - - - 0 - -0.92%
2021-03-24 0 3.916 - - - - 0 0 - 3.915 - - - - 0 - -1.61%
2021-03-23 0 3.980 - - 3.980 3.980 2,600 10,348 3.9800 3.979 - - 3.979 3.979 2,601 3.9787 -0.30%
2021-03-22 0 3.992 3.980 - - - 0 0 - 3.991 3.979 - - - 0 - 0.00%
2021-03-19 0 3.992 3.980 - - - 200 796 3.9800 3.991 3.979 - - - 200 3.9787 -1.19%
2021-03-18 0 4.040 - - 4.056 4.070 5,000 20,343 4.0686 4.039 - - 4.055 4.069 5,002 4.0673 0.95%
2021-03-17 0 4.002 - - 4.002 4.030 31,100 125,159 4.0244 4.001 - - 4.001 4.029 31,110 4.0231 -0.25%
2021-03-16 0 4.012 - - 4.012 4.014 7,700 30,899 4.0129 4.011 - - 4.011 4.013 7,703 4.0115 0.05%
2021-03-15 0 4.010 - - - - 0 0 - 4.009 - - - - 0 - -0.74%
2021-03-12 0 4.040 - - 4.046 4.080 16,600 67,503 4.0664 4.039 - - 4.045 4.079 16,605 4.0651 -0.44%
2021-03-11 0 4.058 - - 4.058 4.058 2,300 9,333 4.0578 4.057 - - 4.057 4.057 2,301 4.0565 2.32%
2021-03-10 0 3.966 - - - - 0 0 - 3.965 - - - - 0 - 0.81%
2021-03-09 0 3.934 - - 3.946 3.952 3,500 13,831 3.9517 3.933 - - 3.945 3.951 3,501 3.9504 -0.76%
2021-03-08 0 3.964 - - 3.970 4.000 300 1,194 3.9800 3.963 - - 3.969 3.999 300 3.9787 -1.10%
2021-03-05 0 4.008 3.970 - 3.970 4.090 7,400 29,417 3.9753 4.007 3.969 - 3.969 4.089 7,402 3.9740 -2.00%
2021-03-04 0 4.090 - - 4.094 4.126 400 1,647 4.1175 4.089 - - 4.093 4.125 400 4.1161 -1.49%
2021-03-03 0 4.152 4.150 - 4.150 4.150 100 415 4.1500 4.151 4.149 - 4.149 4.149 100 4.1486 2.01%
2021-03-02 0 4.070 - - 4.070 4.096 8,400 34,367 4.0913 4.069 - - 4.069 4.095 8,403 4.0900 -0.05%
2021-03-01 0 4.072 - - - - 0 0 - 4.071 - - - - 0 - 0.74%
2021-02-26 0 4.042 - - 4.046 4.074 9,000 36,486 4.0540 4.041 - - 4.045 4.073 9,003 4.0527 -3.90%
2021-02-25 0 4.206 - - 4.216 4.218 6,800 28,682 4.2179 4.205 - - 4.215 4.217 6,802 4.2166 1.59%
2021-02-24 0 4.140 4.130 - - - 0 0 - 4.139 4.129 - - - 0 - -1.85%
2021-02-23 0 4.218 - - - - 0 0 - 4.217 - - - - 0 - 0.00%
2021-02-22 0 4.218 - - 4.218 4.218 6,100 25,729 4.2179 4.217 - - 4.217 4.217 6,102 4.2165 -1.36%
2021-02-19 0 4.276 - - - - 0 0 - 4.275 - - - - 0 - 0.00%
2021-02-18 0 4.276 - - 4.276 4.328 36,200 155,974 4.3087 4.275 - - 4.275 4.327 36,212 4.3073 -0.97%
2021-02-17 0 4.318 4.300 - 4.288 4.288 6,000 25,728 4.2880 4.317 4.299 - 4.287 4.287 6,002 4.2866 0.42%
2021-02-16 0 4.300 - - 4.250 4.250 10,000 42,500 4.2500 4.299 - - 4.249 4.249 10,003 4.2486 1.27%
2021-02-11 0 4.246 4.240 - 4.246 4.246 1,000 4,246 4.2460 4.245 4.239 - 4.245 4.245 1,000 4.2446 0.00%
2021-02-10 0 4.246 4.238 - 4.246 4.246 2,400 10,190 4.2458 4.245 4.237 - 4.245 4.245 2,401 4.2444 1.10%
2021-02-09 0 4.200 4.160 - 4.192 4.202 8,600 36,108 4.1986 4.199 4.159 - 4.191 4.201 8,603 4.1972 0.62%
2021-02-08 0 4.174 - - 4.180 4.190 1,000 4,181 4.1810 4.173 - - 4.179 4.189 1,000 4.1796 0.34%
2021-02-05 0 4.160 - - 4.160 4.160 1,900 7,904 4.1600 4.159 - - 4.159 4.159 1,901 4.1586 0.39%
2021-02-04 0 4.144 4.110 - 4.174 4.174 900 3,756 4.1733 4.143 4.109 - 4.173 4.173 900 4.1720 -0.19%
2021-02-03 0 4.152 - - - - 0 0 - 4.151 - - - - 0 - 0.83%
2021-02-02 0 4.118 - - - - 0 0 - 4.117 - - - - 0 - 2.08%
2021-02-01 0 4.034 - - - - 0 0 - 4.033 - - - - 0 - 1.26%
2021-01-29 0 3.984 - - 3.998 4.030 1,400 5,629 4.0207 3.983 - - 3.997 4.029 1,400 4.0194 -0.30%
2021-01-28 0 3.996 - - 3.996 4.024 9,200 36,799 3.9999 3.995 - - 3.995 4.023 9,203 3.9986 -3.29%
2021-01-27 0 4.132 - - - - 0 0 - 4.131 - - - - 0 - -0.24%
2021-01-26 0 4.142 - - - - 0 0 - 4.141 - - - - 0 - -1.89%
2021-01-25 0 4.222 - - - - 0 0 - 4.221 - - - - 0 - 1.59%
2021-01-22 0 4.156 - - - - 0 0 - 4.155 - - - - 0 - -1.28%
2021-01-21 0 4.210 - - 4.208 4.210 10,000 42,099 4.2099 4.209 - - 4.207 4.209 10,003 4.2085 1.20%
2021-01-20 0 4.160 - - - - 0 0 - 4.159 - - - - 0 - 1.17%
2021-01-19 0 4.112 - - 4.112 4.116 900 3,702 4.1133 4.111 - - 4.111 4.115 900 4.1120 2.24%
2021-01-18 0 4.022 - - 4.006 4.038 6,600 26,446 4.0070 4.021 - - 4.005 4.037 6,602 4.0056 -0.89%
2021-01-15 0 4.058 - - - - 0 0 - 4.057 - - - - 0 - -0.29%
2021-01-14 0 4.070 - - 4.070 4.070 900 3,663 4.0700 4.069 - - 4.069 4.069 900 4.0687 0.94%
2021-01-13 0 4.032 - - - - 0 0 - 4.031 - - - - 0 - 0.65%
2021-01-12 0 4.006 - - 3.996 3.996 100 399 3.9900 4.005 - - 3.995 3.995 100 3.9887 0.25%
2021-01-11 0 3.996 - - - - 0 0 - 3.995 - - - - 0 - 0.55%
2021-01-08 0 3.974 - - - - 0 0 - 3.973 - - - - 0 - 0.66%
2021-01-07 0 3.948 - - 3.940 3.948 2,600 10,264 3.9477 3.947 - - 3.939 3.947 2,601 3.9464 0.41%
2021-01-06 0 3.932 - - 3.926 3.932 13,000 51,106 3.9312 3.931 - - 3.925 3.931 13,004 3.9299 1.55%
2021-01-05 0 3.872 - - 3.864 3.864 1,300 5,023 3.8638 3.871 - - 3.863 3.863 1,300 3.8626 0.21%
2021-01-04 0 3.864 - - 3.826 3.826 7,500 28,695 3.8260 3.863 - - 3.825 3.825 7,502 3.8247 1.63%
2020-12-31 0 3.806 - - - - 0 0 - 3.801 - - - - 0 - 0.69%
2020-12-30 0 3.780 - - - - 0 0 - 3.775 - - - - 0 - 1.56%
2020-12-29 0 3.722 3.710 - 3.718 3.722 900 3,346 3.7178 3.717 3.705 - 3.713 3.717 901 3.7127 0.81%
2020-12-28 0 3.692 3.682 - - - 0 0 - 3.687 3.677 - - - 0 - 0.00%
2020-12-24 0 3.692 - - - - 0 0 - 3.687 - - - - 0 - 0.11%
2020-12-23 0 3.688 - - 3.682 3.682 100 368 3.6800 3.683 - - 3.677 3.677 100 3.6750 0.38%
2020-12-22 0 3.674 - - 3.704 3.714 10,000 37,071 3.7071 3.669 - - 3.699 3.709 10,014 3.7021 -0.92%
2020-12-21 0 3.708 - - - - 0 0 - 3.703 - - - - 0 - 0.00%
2020-12-18 0 3.708 - - 3.704 3.704 100 370 3.7000 3.703 - - 3.699 3.699 100 3.6950 -0.59%
2020-12-17 0 3.730 - - - - 0 0 - 3.725 - - - - 0 - 0.70%
2020-12-16 0 3.704 - - - - 0 0 - 3.699 - - - - 0 - 0.93%
2020-12-15 0 3.670 - - 3.670 3.670 100 367 3.6700 3.665 - - 3.665 3.665 100 3.6650 -1.02%
2020-12-14 0 3.708 3.684 - - - 0 0 - 3.703 3.679 - - - 0 - -0.27%
2020-12-11 0 3.718 - - 3.718 3.718 1,000 3,718 3.7180 3.713 - - 3.713 3.713 1,001 3.7130 0.32%
2020-12-10 0 3.706 - - - - 0 0 - 3.701 - - - - 0 - -0.11%
2020-12-09 0 3.710 - - 3.710 3.716 29,600 109,861 3.7115 3.705 - - 3.705 3.711 29,640 3.7065 0.11%
2020-12-08 0 3.706 - - - - 0 0 - 3.701 - - - - 0 - 0.00%
2020-12-07 0 3.706 - - 3.706 3.710 300 1,112 3.7067 3.701 - - 3.701 3.705 300 3.7016 0.16%
2020-12-04 0 3.700 - - 3.700 3.700 40,000 148,000 3.7000 3.695 - - 3.695 3.695 40,054 3.6950 1.31%
2020-12-03 0 3.652 - 3.700 - - 0 0 - 3.647 - 3.695 - - 0 - 0.61%
2020-12-02 0 3.630 - 3.700 - - 0 0 - 3.625 - 3.695 - - 0 - 0.39%
2020-12-01 0 3.616 - - - - 0 0 - 3.611 - - - - 0 - 0.06%
2020-11-30 0 3.614 - - 3.630 3.630 2,200 7,986 3.6300 3.609 - - 3.625 3.625 2,203 3.6251 -0.93%
2020-11-27 0 3.648 - - - - 0 0 - 3.643 - - - - 0 - 0.00%
2020-11-26 0 3.648 - - 3.648 3.648 600 2,188 3.6467 3.643 - - 3.643 3.643 601 3.6417 0.39%
2020-11-25 0 3.634 - - 3.678 3.680 3,300 12,139 3.6785 3.629 - - 3.673 3.675 3,304 3.6735 0.11%
2020-11-24 0 3.630 - - - - 0 0 - 3.625 - - - - 0 - 0.28%
2020-11-23 0 3.620 - - - - 0 0 - 3.615 - - - - 0 - 1.00%
2020-11-20 0 3.584 - - 3.584 3.584 1,000 3,584 3.5840 3.579 - - 3.579 3.579 1,001 3.5791 0.17%
2020-11-19 0 3.578 - - - - 0 0 - 3.573 - - - - 0 - 0.00%
2020-11-18 0 3.578 - - 3.578 3.578 6,700 23,972 3.5779 3.573 - - 3.573 3.573 6,709 3.5731 -0.06%
2020-11-17 0 3.580 - - 3.580 3.586 600 2,149 3.5817 3.575 - - 3.575 3.581 601 3.5768 0.56%
2020-11-16 0 3.560 - - - - 0 0 - 3.555 - - - - 0 - 1.25%
2020-11-13 0 3.516 - - - - 0 0 - 3.511 - - - - 0 - 0.92%
2020-11-12 0 3.484 - - - - 0 0 - 3.479 - - - - 0 - 0.00%
2020-11-11 0 3.484 - - - - 0 0 - 3.479 - - - - 0 - -0.85%
2020-11-10 0 3.514 - - - - 0 0 - 3.509 - - - - 0 - 0.00%
2020-11-09 0 3.514 - - - - 0 0 - 3.509 - - - - 0 - 1.38%
2020-11-06 0 3.466 - - 3.458 3.458 7,200 24,897 3.4579 3.461 - - 3.453 3.453 7,210 3.4532 0.29%
2020-11-05 0 3.456 - - 3.436 3.436 7,400 25,426 3.4359 3.451 - - 3.431 3.431 7,410 3.4313 3.54%
2020-11-04 0 3.338 - - 3.330 3.330 8,400 27,972 3.3300 3.333 - - 3.325 3.325 8,411 3.3255 -0.54%
2020-11-03 0 3.356 - - 3.348 3.348 17,400 58,255 3.3480 3.351 - - 3.343 3.343 17,424 3.3435 1.21%
2020-11-02 0 3.316 - - - - 0 0 - 3.312 - - - - 0 - 0.00%
2020-10-30 0 3.316 - - - - 0 0 - 3.312 - - - - 0 - -1.13%
2020-10-29 0 3.354 - - 3.354 3.354 1,100 3,689 3.3536 3.349 - - 3.349 3.349 1,101 3.3491 -0.36%
2020-10-28 0 3.366 - - - - 0 0 - 3.361 - - - - 0 - 0.00%
2020-10-27 0 3.366 - - - - 0 0 - 3.361 - - - - 0 - 0.00%
2020-10-23 0 3.366 - - - - 0 0 - 3.361 - - - - 0 - 0.24%
2020-10-22 0 3.358 - - 3.356 3.356 10,000 33,560 3.3560 3.353 - - 3.351 3.351 10,014 3.3515 -0.18%
2020-10-21 0 3.364 - - - - 0 0 - 3.359 - - - - 0 - 0.48%
2020-10-20 0 3.348 - - - - 0 0 - 3.343 - - - - 0 - 0.24%
2020-10-19 0 3.340 - - - - 0 0 - 3.335 - - - - 0 - 0.00%
2020-10-16 0 3.340 - - - - 0 0 - 3.335 - - - - 0 - 0.00%
2020-10-15 0 3.340 - - - - 0 0 - 3.335 - - - - 0 - -0.95%
2020-10-14 0 3.372 3.370 - 3.372 3.372 7,600 25,627 3.3720 3.367 3.365 - 3.367 3.367 7,610 3.3674 0.72%
2020-10-12 0 3.348 - - - - 0 0 - 3.343 - - - - 0 - 1.27%
2020-10-09 0 3.306 - - - - 0 0 - 3.302 - - - - 0 - 0.00%
2020-10-08 0 3.306 - - - - 0 0 - 3.302 - - - - 0 - 0.43%
2020-10-07 0 3.292 - - - - 0 0 - 3.288 - - - - 0 - 1.29%
2020-10-06 0 3.250 - - - - 0 0 - 3.246 - - - - 0 - 0.99%
2020-10-05 0 3.218 - - - - 0 0 - 3.214 - - - - 0 - 0.81%
2020-09-30 0 3.222 - - 3.206 3.210 15,000 48,121 3.2081 3.188 - - 3.172 3.176 15,160 3.1742 0.81%
2020-09-29 0 3.196 - - - - 0 0 - 3.162 - - - - 0 - 0.13%
2020-09-28 0 3.192 - - - - 0 0 - 3.158 - - - - 0 - 0.13%
2020-09-25 0 3.188 - - - - 0 0 - 3.154 - - - - 0 - -0.25%
2020-09-24 0 3.196 - - - - 0 0 - 3.162 - - - - 0 - -2.02%
2020-09-23 0 3.262 - - - - 0 0 - 3.228 - - - - 0 - 0.00%
2020-09-22 0 3.262 - - - - 0 0 - 3.228 - - - - 0 - -0.91%
2020-09-21 0 3.292 - - - - 0 0 - 3.257 - - - - 0 - -0.84%
2020-09-18 0 3.320 - - - - 0 0 - 3.285 - - - - 0 - 0.00%
2020-09-17 0 3.320 - - - - 0 0 - 3.285 - - - - 0 - -0.12%
2020-09-16 0 3.324 - - - - 0 0 - 3.289 - - - - 0 - 0.79%
2020-09-15 0 3.298 - - - - 0 0 - 3.263 - - - - 0 - 0.55%
2020-09-14 0 3.280 - - - - 0 0 - 3.245 - - - - 0 - 0.86%
2020-09-11 0 3.252 - - 3.248 3.252 23,400 76,034 3.2493 3.218 - - 3.214 3.218 23,650 3.2150 0.31%
2020-09-10 0 3.242 - - - - 0 0 - 3.208 - - - - 0 - 0.00%
2020-09-09 0 3.242 3.208 - - - 0 0 - 3.208 3.174 - - - 0 - -0.67%
2020-09-08 0 3.264 - - 3.264 3.264 1,000 3,264 3.2640 3.230 - - 3.230 3.230 1,011 3.2295 -0.12%
2020-09-07 0 3.268 3.260 - - - 0 0 - 3.233 3.226 - - - 0 - -1.33%
2020-09-04 0 3.312 - - - - 0 0 - 3.277 - - - - 0 - -0.84%
2020-09-03 0 3.340 - - - - 0 0 - 3.305 - - - - 0 - -0.12%
2020-09-02 0 3.344 - - 3.344 3.344 1,200 4,012 3.3433 3.309 - - 3.309 3.309 1,213 3.3080 1.15%
2020-09-01 0 3.306 - - - - 0 0 - 3.271 - - - - 0 - 0.06%
2020-08-31 0 3.304 - - - - 0 0 - 3.269 - - - - 0 - -0.18%
2020-08-28 0 3.310 - - 3.310 3.322 20,000 66,305 3.3153 3.275 - - 3.275 3.287 20,213 3.2802 -0.60%
2020-08-27 0 3.330 - - - - 0 0 - 3.295 - - - - 0 - 0.42%
2020-08-26 0 3.316 - - - - 0 0 - 3.281 - - - - 0 - 0.24%
2020-08-25 0 3.308 3.200 - - - 0 0 - 3.273 3.166 - - - 0 - 0.67%
2020-08-24 0 3.286 - - - - 0 0 - 3.251 - - - - 0 - 1.23%
2020-08-21 0 3.246 - - - - 0 0 - 3.212 - - - - 0 - 0.12%
2020-08-20 0 3.242 - - - - 0 0 - 3.208 - - - - 0 - -0.80%
2020-08-19 0 3.268 - - - - 0 0 - 3.233 - - - - 0 - 0.12%
2020-08-18 0 3.264 - - - - 0 0 - 3.230 - - - - 0 - 0.49%
2020-08-17 0 3.248 - - - - 0 0 - 3.214 - - - - 0 - 0.31%
2020-08-14 0 3.238 - - - - 0 0 - 3.204 - - - - 0 - 0.00%
2020-08-13 0 3.238 - - 3.236 3.248 8,700 28,162 3.2370 3.204 - - 3.202 3.214 8,793 3.2028 -0.18%
2020-08-12 0 3.244 3.244 - - - 0 0 - 3.210 3.210 - - - 0 - 0.00%
2020-08-11 0 3.244 - - - - 0 0 - 3.210 - - - - 0 - 0.00%
2020-08-10 0 3.244 - - - - 0 0 - 3.210 - - - - 0 - 0.00%
2020-08-07 0 3.244 3.212 - 3.214 3.240 39,400 126,895 3.2207 3.210 3.178 - 3.180 3.206 39,820 3.1867 -0.73%
2020-08-06 0 3.268 - - - - 0 0 - 3.233 - - - - 0 - 0.31%
2020-08-05 0 3.258 - - - - 0 0 - 3.224 - - - - 0 - 1.12%
2020-08-04 0 3.222 - - 3.222 3.222 1,200 3,866 3.2217 3.188 - - 3.188 3.188 1,213 3.1876 1.32%
2020-08-03 0 3.180 - - - - 0 0 - 3.146 - - - - 0 - 0.00%
2020-07-31 0 3.180 - - - - 0 0 - 3.146 - - - - 0 - 0.00%
2020-07-30 0 3.180 - - - - 0 0 - 3.146 - - - - 0 - 0.00%
2020-07-29 0 3.180 - - - - 0 0 - 3.146 - - - - 0 - 0.63%
2020-07-28 0 3.160 - - - - 0 0 - 3.127 - - - - 0 - 1.22%
2020-07-27 0 3.122 - - - - 0 0 - 3.089 - - - - 0 - 0.00%
2020-07-24 0 3.122 - - - - 0 0 - 3.089 - - - - 0 - -1.76%
2020-07-23 0 3.178 - - - - 0 0 - 3.144 - - - - 0 - 0.00%
2020-07-22 0 3.178 - - - - 0 0 - 3.144 - - - - 0 - -0.81%
2020-07-21 0 3.204 - - - - 0 0 - 3.170 - - - - 0 - 2.50%
2020-07-20 0 3.126 3.126 - 3.118 3.118 1,900 5,924 3.1179 3.093 3.093 - 3.085 3.085 1,920 3.0850 0.84%
2020-07-17 0 3.100 3.100 - - - 0 0 - 3.067 3.067 - - - 0 - 0.06%
2020-07-16 0 3.098 - - - - 0 0 - 3.065 - - - - 0 - -2.46%
2020-07-15 0 3.176 - - 3.184 3.188 17,400 55,425 3.1853 3.142 - - 3.150 3.154 17,586 3.1517 0.76%
2020-07-14 0 3.152 - - 3.176 3.176 8,000 25,408 3.1760 3.119 - - 3.142 3.142 8,085 3.1425 -1.19%
2020-07-13 0 3.190 - - - - 0 0 - 3.156 - - - - 0 - 0.00%
2020-07-10 0 3.190 - - - - 0 0 - 3.156 - - - - 0 - -0.93%
2020-07-09 0 3.220 - - 3.220 3.220 400 1,288 3.2200 3.186 - - 3.186 3.186 404 3.1860 1.96%
2020-07-08 0 3.158 - - - - 0 0 - 3.125 - - - - 0 - 0.38%
2020-07-07 0 3.146 - - 3.158 3.158 8,100 25,579 3.1579 3.113 - - 3.125 3.125 8,186 3.1246 0.38%
2020-07-06 0 3.134 - - - - 0 0 - 3.101 - - - - 0 - 2.42%
2020-07-03 0 3.060 - - 3.052 3.052 1,200 3,662 3.0517 3.028 - - 3.020 3.020 1,213 3.0194 1.39%
2020-07-02 0 3.018 - - 3.002 3.010 21,200 63,741 3.0067 2.986 - - 2.970 2.978 21,426 2.9749 2.06%
2020-06-30 0 2.970 - - - - 0 0 - 2.926 - - - - 0 - 0.00%
2020-06-29 0 2.970 - - - - 0 0 - 2.926 - - - - 0 - -0.87%
2020-06-26 0 2.996 - - 2.996 2.996 3,300 9,886 2.9958 2.951 - - 2.951 2.951 3,350 2.9512 0.33%
2020-06-24 0 2.986 - - - - 0 0 - 2.942 - - - - 0 - 0.00%
2020-06-23 0 2.986 - - - - 0 0 - 2.942 - - - - 0 - 1.08%
2020-06-22 0 2.954 - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2020-06-19 0 2.954 - - 2.940 2.940 5,000 14,700 2.9400 2.910 - - 2.896 2.896 5,075 2.8963 0.48%
2020-06-18 0 2.940 - - 2.928 2.928 200 585 2.9250 2.896 - - 2.884 2.884 203 2.8815 0.48%
2020-06-17 0 2.926 - 2.950 - - 0 0 - 2.883 - 2.906 - - 0 - 0.00%
2020-06-16 0 2.926 2.922 - 2.926 2.928 17,500 51,222 2.9270 2.883 2.879 - 2.883 2.884 17,764 2.8835 2.45%
2020-06-15 0 2.856 - - 2.906 2.908 13,800 40,112 2.9067 2.814 - - 2.863 2.865 14,008 2.8635 -1.11%
2020-06-12 0 2.888 - - 2.884 2.884 400 1,153 2.8825 2.845 - - 2.841 2.841 406 2.8397 -2.17%
2020-06-11 0 2.952 - - - - 0 0 - 2.908 - - - - 0 - -1.01%
2020-06-10 0 2.982 - - - - 0 0 - 2.938 - - - - 0 - 1.02%
2020-06-09 0 2.952 - - - - 0 0 - 2.908 - - - - 0 - 0.20%
2020-06-08 0 2.946 - - - - 0 0 - 2.902 - - - - 0 - 0.00%
2020-06-05 0 2.946 - - - - 0 0 - 2.902 - - - - 0 - 2.08%
2020-06-04 0 2.886 - - - - 0 0 - 2.843 - - - - 0 - 0.07%
2020-06-03 0 2.884 - - - - 0 0 - 2.841 - - - - 0 - 2.49%
2020-06-02 0 2.814 2.812 2.834 - - 0 0 - 2.772 2.770 2.792 - - 0 - 0.14%
2020-06-01 0 2.810 2.780 - 2.796 2.810 15,700 44,043 2.8053 2.768 2.739 - 2.754 2.768 15,937 2.7636 3.69%
2020-05-29 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-28 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-27 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-26 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-25 0 2.710 - - 2.710 2.710 200 542 2.7100 2.670 - - 2.670 2.670 203 2.6697 0.00%
2020-05-22 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - -1.09%
2020-05-21 0 2.740 - - - - 0 0 - 2.699 - - - - 0 - 0.00%
2020-05-20 0 2.740 2.740 - - - 0 0 - 2.699 2.699 - - - 0 - 0.74%
2020-05-19 0 2.720 2.720 - - - 0 0 - 2.680 2.680 - - - 0 - 0.37%
2020-05-18 0 2.710 - - 2.710 2.710 200 542 2.7100 2.670 - - 2.670 2.670 203 2.6697 0.00%
2020-05-15 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-14 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-13 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-12 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.00%
2020-05-11 0 2.710 - - - - 0 0 - 2.670 - - - - 0 - 0.74%
2020-05-08 0 2.690 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2020-05-07 0 2.690 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2020-05-06 0 2.690 - 2.700 - - 0 0 - 2.650 - 2.660 - - 0 - 0.00%
2020-05-05 0 2.690 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2020-05-04 0 2.690 - - 2.690 2.690 3,700 9,953 2.6900 2.650 - - 2.650 2.650 3,756 2.6500 0.37%
2020-04-29 0 2.680 - - - - 0 0 - 2.640 - - - - 0 - 0.75%
2020-04-28 0 2.660 - - - - 0 0 - 2.620 - - - - 0 - 0.38%
2020-04-27 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-24 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-23 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-22 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-21 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-20 0 2.650 2.640 2.740 2.640 2.650 6,700 17,712 2.6436 2.611 2.601 2.699 2.601 2.611 6,801 2.6043 0.00%
2020-04-17 0 2.650 - - - - 0 0 - 2.611 - - - - 0 - 0.00%
2020-04-16 0 2.650 2.620 2.670 2.650 2.650 4,000 10,600 2.6500 2.611 2.581 2.630 2.611 2.611 4,060 2.6106 -1.12%
2020-04-15 0 2.680 - - - - 0 0 - 2.640 - - - - 0 - 0.00%
2020-04-14 0 2.680 - - 2.680 2.680 400 1,072 2.6800 2.640 - - 2.640 2.640 406 2.6402 8.06%
2020-04-09 0 2.480 - - - - 0 0 - 2.443 - - - - 0 - 0.00%
2020-04-08 0 2.480 - - - - 0 0 - 2.443 - - - - 0 - 0.00%
2020-04-07 0 2.480 - - - - 0 0 - 2.443 - - - - 0 - 0.00%
2020-04-06 0 2.480 - - - - 0 0 - 2.443 - - - - 0 - 0.00%
2020-04-03 0 2.480 - - - - 0 0 - 2.443 - - - - 0 - 0.00%
2020-04-02 0 2.480 2.400 2.480 - - 0 0 - 2.443 2.364 2.443 - - 0 - -0.48%
2020-04-01 0 2.492 - - - - 0 0 - 2.455 - - - - 0 - -0.01%
2020-03-31 0 2.500 - - - - 0 0 - 2.455 - - - - 0 - 1.21%
2020-03-30 0 2.470 - - - - 0 0 - 2.426 - - - - 0 - 0.00%
2020-03-27 0 2.470 - - - - 0 0 - 2.426 - - - - 0 - 0.00%
2020-03-26 0 2.470 - - 2.470 2.470 800 1,976 2.4700 2.426 - - 2.426 2.426 815 2.4258 0.41%
2020-03-25 0 2.460 - - - - 0 0 - 2.416 - - - - 0 - 2.93%
2020-03-24 0 2.390 - - - - 0 0 - 2.347 - - - - 0 - 0.00%
2020-03-23 0 2.390 - - - - 0 0 - 2.347 - - - - 0 - 0.00%
2020-03-20 0 2.390 - - - - 0 0 - 2.347 - - - - 0 - 0.00%
2020-03-19 0 2.390 2.320 2.390 - - 0 0 - 2.347 2.278 2.347 - - 0 - -7.00%
2020-03-18 0 2.570 - - - - 0 0 - 2.524 - - - - 0 - 0.00%
2020-03-17 0 2.570 - - - - 0 0 - 2.524 - - - - 0 - 0.00%
2020-03-16 0 2.570 - - 2.570 2.570 1,000 2,570 2.5700 2.524 - - 2.524 2.524 1,018 2.5240 -3.75%
2020-03-13 0 2.670 - - - - 0 0 - 2.622 - - - - 0 - -2.55%
2020-03-12 0 2.740 2.720 2.840 2.720 2.820 7,500 20,760 2.7680 2.691 2.671 2.789 2.671 2.770 7,637 2.7185 -3.18%
2020-03-11 0 2.830 - - 2.830 2.850 1,000 2,840 2.8400 2.779 - - 2.779 2.799 1,018 2.7892 -0.35%
2020-03-10 0 2.840 2.840 - 2.840 2.840 2,500 7,100 2.8400 2.789 2.789 - 2.789 2.789 2,546 2.7892 -0.35%
2020-03-09 0 2.850 2.810 - 2.820 2.880 4,900 13,977 2.8524 2.799 2.760 - 2.770 2.828 4,989 2.8014 -3.06%
2020-03-06 0 2.940 - - - - 0 0 - 2.887 - - - - 0 - -2.00%
2020-03-05 0 3.000 3.000 3.010 - - 0 0 - 2.946 2.946 2.956 - - 0 - 2.04%
2020-03-04 0 2.940 - - - - 0 0 - 2.887 - - - - 0 - 0.00%
2020-03-03 0 2.940 - - - - 0 0 - 2.887 - - - - 0 - -0.68%
2020-03-02 0 2.960 - - 2.950 2.960 1,500 4,430 2.9533 2.907 - - 2.897 2.907 1,527 2.9005 1.37%
2020-02-28 0 2.920 - - 2.880 2.920 5,500 15,905 2.8918 2.868 - - 2.828 2.868 5,600 2.8401 -1.68%
2020-02-27 0 2.970 - - - - 0 0 - 2.917 - - - - 0 - 0.00%
2020-02-26 0 2.970 - - - - 0 0 - 2.917 - - - - 0 - -1.00%
2020-02-25 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2020-02-24 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - -1.96%
2020-02-21 0 3.060 - - - - 0 0 - 3.005 - - - - 0 - -0.97%
2020-02-20 0 3.090 - - - - 0 0 - 3.035 - - - - 0 - 0.00%
2020-02-19 0 3.090 - - - - 0 0 - 3.035 - - - - 0 - 0.00%
2020-02-18 0 3.090 - - - - 0 0 - 3.035 - - - - 0 - -0.64%
2020-02-17 0 3.110 - - - - 0 0 - 3.054 - - - - 0 - 0.00%
2020-02-14 0 3.110 - - - - 0 0 - 3.054 - - - - 0 - 0.32%
2020-02-13 0 3.100 - - - - 0 0 - 3.045 - - - - 0 - 0.65%
2020-02-12 0 3.080 - - - - 0 0 - 3.025 - - - - 0 - 0.00%
2020-02-11 0 3.080 - - - - 0 0 - 3.025 - - - - 0 - 0.00%
2020-02-10 0 3.080 - - - - 0 0 - 3.025 - - - - 0 - 0.00%
2020-02-07 0 3.080 - - - - 0 0 - 3.025 - - - - 0 - 0.00%
2020-02-06 0 3.080 - - - - 0 0 - 3.025 - - - - 0 - 2.67%
2020-02-05 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2020-02-04 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2020-02-03 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2020-01-31 0 3.000 - - - - 0 0 - 2.946 - - - - 0 - 0.00%
2020-01-30 0 3.000 - 3.060 3.000 3.010 2,000 6,015 3.0075 2.946 - 3.005 2.946 2.956 2,036 2.9537 -1.64%
2020-01-29 0 3.050 - - 3.070 3.070 600 1,842 3.0700 2.995 - - 3.015 3.015 611 3.0151 -2.56%
2020-01-24 0 3.130 - - - - 0 0 - 3.074 - - - - 0 - 0.00%
2020-01-23 0 3.130 - - - - 0 0 - 3.074 - - - - 0 - -0.95%
2020-01-22 0 3.160 - - - - 0 0 - 3.103 - - - - 0 - 0.32%
2020-01-21 0 3.150 - - 3.160 3.160 500 1,580 3.1600 3.094 - - 3.103 3.103 509 3.1035 -1.56%
2020-01-20 0 3.200 3.200 - - - 0 0 - 3.143 3.143 - - - 0 - 0.00%
2020-01-17 0 3.200 3.170 - - - 0 0 - 3.143 3.113 - - - 0 - 0.63%
2020-01-16 0 3.180 3.170 - - - 0 0 - 3.123 3.113 - - - 0 - 0.00%
2020-01-15 0 3.180 - - - - 0 0 - 3.123 - - - - 0 - 0.00%
2020-01-14 0 3.180 - - - - 0 0 - 3.123 - - - - 0 - 0.00%
2020-01-13 0 3.180 - - - - 0 0 - 3.123 - - - - 0 - 0.95%
2020-01-10 0 3.150 3.150 - - - 0 0 - 3.094 3.094 - - - 0 - 0.64%
2020-01-09 0 3.130 - - - - 0 0 - 3.074 - - - - 0 - 0.64%
2020-01-08 0 3.110 3.090 - - - 0 0 - 3.054 3.035 - - - 0 - 0.00%
2020-01-07 0 3.110 - - - - 0 0 - 3.054 - - - - 0 - 0.00%
2020-01-06 0 3.110 - - - - 0 0 - 3.054 - - - - 0 - 0.00%
2020-01-03 0 3.110 - - - - 0 0 - 3.054 - - - - 0 - 0.00%
2020-01-02 0 3.110 3.110 - 3.110 3.110 100 311 3.1100 3.054 3.054 - 3.054 3.054 102 3.0544 0.16%
2019-12-31 0 3.110 - - - - 0 0 - 3.049 - - - - 0 - 0.00%
2019-12-30 0 3.110 - - - - 0 0 - 3.049 - - - - 0 - 0.00%
2019-12-27 0 3.110 3.100 - - - 0 0 - 3.049 3.040 - - - 0 - 0.32%
2019-12-24 0 3.100 - - - - 0 0 - 3.040 - - - - 0 - 0.00%
2019-12-23 0 3.100 - - 3.100 3.100 1,000 3,100 3.1000 3.040 - - 3.040 3.040 1,020 3.0395 0.98%
2019-12-20 0 3.070 - - 3.070 3.110 3,300 10,259 3.1088 3.010 - - 3.010 3.049 3,366 3.0482 -0.97%
2019-12-19 0 3.100 - - 3.100 3.100 40,000 124,000 3.1000 3.040 - - 3.040 3.040 40,796 3.0395 0.00%
2019-12-18 0 3.100 3.070 - 3.100 3.100 100 310 3.1000 3.040 3.010 - 3.040 3.040 102 3.0395 0.32%
2019-12-17 0 3.090 3.090 - - - 0 0 - 3.030 3.030 - - - 0 - 1.31%
2019-12-16 0 3.050 - - - - 0 0 - 2.991 - - - - 0 - 0.00%
2019-12-13 0 3.050 3.040 - - - 0 0 - 2.991 2.981 - - - 0 - 3.04%
2019-12-12 0 2.960 - - - - 0 0 - 2.902 - - - - 0 - 0.34%
2019-12-11 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-12-10 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-12-09 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-12-06 0 2.950 - - 2.950 2.950 200 590 2.9500 2.892 - - 2.892 2.892 204 2.8925 0.34%
2019-12-05 0 2.940 - - 2.940 2.940 5,000 14,700 2.9400 2.883 - - 2.883 2.883 5,099 2.8827 0.68%
2019-12-04 0 2.920 - - - - 0 0 - 2.863 - - - - 0 - -1.02%
2019-12-03 0 2.950 - - 2.950 2.950 6,700 19,765 2.9500 2.892 - - 2.892 2.892 6,833 2.8925 0.00%
2019-12-02 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-11-29 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - -1.34%
2019-11-28 0 2.990 - - 2.990 2.990 300 897 2.9900 2.932 - - 2.932 2.932 306 2.9317 0.67%
2019-11-27 0 2.970 2.970 - - - 0 0 - 2.912 2.912 - - - 0 - 0.68%
2019-11-26 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-11-25 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.34%
2019-11-22 0 2.940 - - 2.940 2.940 300 882 2.9400 2.883 - - 2.883 2.883 306 2.8827 0.00%
2019-11-21 0 2.940 - - - - 0 0 - 2.883 - - - - 0 - -1.01%
2019-11-20 0 2.970 - - - - 0 0 - 2.912 - - - - 0 - 0.00%
2019-11-19 0 2.970 - - - - 0 0 - 2.912 - - - - 0 - 0.68%
2019-11-18 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.68%
2019-11-15 0 2.930 - - - - 0 0 - 2.873 - - - - 0 - 0.69%
2019-11-14 0 2.910 - - 2.910 2.910 500 1,455 2.9100 2.853 - - 2.853 2.853 510 2.8533 -1.36%
2019-11-13 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - -0.34%
2019-11-12 0 2.960 - - - - 0 0 - 2.902 - - - - 0 - 0.34%
2019-11-11 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - -1.34%
2019-11-08 0 2.990 - - - - 0 0 - 2.932 - - - - 0 - 0.00%
2019-11-07 0 2.990 - - - - 0 0 - 2.932 - - - - 0 - 0.00%
2019-11-06 0 2.990 - - - - 0 0 - 2.932 - - - - 0 - 0.00%
2019-11-05 0 2.990 - - 2.980 2.980 9,800 29,204 2.9800 2.932 - - 2.922 2.922 9,995 2.9219 1.36%
2019-11-04 0 2.950 - - - - 0 0 - 2.892 - - - - 0 - 0.68%
2019-11-01 0 2.930 - - - - 0 0 - 2.873 - - - - 0 - 1.03%
2019-10-31 0 2.900 2.900 - - - 0 0 - 2.843 2.843 - - - 0 - 0.00%
2019-10-30 0 2.900 2.900 - - - 0 0 - 2.843 2.843 - - - 0 - 0.00%
2019-10-29 0 2.900 - - - - 0 0 - 2.843 - - - - 0 - 0.00%
2019-10-28 0 2.900 - - - - 0 0 - 2.843 - - - - 0 - 0.69%
2019-10-25 0 2.880 - - - - 0 0 - 2.824 - - - - 0 - 0.00%
2019-10-24 0 2.880 - - - - 0 0 - 2.824 - - - - 0 - 0.00%
2019-10-23 0 2.880 - - - - 0 0 - 2.824 - - - - 0 - 0.00%
2019-10-22 0 2.880 - - - - 0 0 - 2.824 - - - - 0 - 0.70%
2019-10-21 0 2.860 - - - - 0 0 - 2.804 - - - - 0 - 0.00%
2019-10-18 0 2.860 - - - - 0 0 - 2.804 - - - - 0 - 0.00%
2019-10-17 0 2.860 - - - - 0 0 - 2.804 - - - - 0 - 0.70%
2019-10-16 0 2.840 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-10-15 0 2.840 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-10-14 0 2.840 - - - - 0 0 - 2.785 - - - - 0 - 0.71%
2019-10-11 0 2.820 - - - - 0 0 - 2.765 - - - - 0 - 1.44%
2019-10-10 0 2.780 - - 2.780 2.780 500 1,390 2.7800 2.726 - - 2.726 2.726 510 2.7258 -0.36%
2019-10-09 0 2.790 - - - - 0 0 - 2.736 - - - - 0 - 0.00%
2019-10-08 0 2.790 - - - - 0 0 - 2.736 - - - - 0 - 0.00%
2019-10-04 0 2.790 - - - - 0 0 - 2.736 - - - - 0 - 0.00%
2019-10-03 0 2.790 - - - - 0 0 - 2.736 - - - - 0 - 0.00%
2019-10-02 0 2.790 - - 2.790 2.790 7,800 21,762 2.7900 2.736 - - 2.736 2.736 7,955 2.7356 -0.65%
2019-09-30 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - 0.00%
2019-09-27 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - 0.00%
2019-09-26 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - 0.00%
2019-09-25 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - -0.70%
2019-09-24 0 2.850 - - - - 0 0 - 2.773 - - - - 0 - 0.00%
2019-09-23 0 2.850 - - - - 0 0 - 2.773 - - - - 0 - 0.00%
2019-09-20 0 2.850 - - - - 0 0 - 2.773 - - - - 0 - 0.00%
2019-09-19 0 2.850 - - - - 0 0 - 2.773 - - - - 0 - 0.00%
2019-09-18 0 2.850 - - - - 0 0 - 2.773 - - - - 0 - 0.00%
2019-09-17 0 2.850 - - 2.850 2.850 500 1,425 2.8500 2.773 - - 2.773 2.773 514 2.7730 -0.70%
2019-09-16 0 2.870 - - - - 0 0 - 2.792 - - - - 0 - 0.00%
2019-09-13 0 2.870 - - - - 0 0 - 2.792 - - - - 0 - 0.35%
2019-09-12 0 2.860 - - - - 0 0 - 2.783 - - - - 0 - 1.06%
2019-09-11 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - 0.00%
2019-09-10 0 2.830 - - - - 0 0 - 2.754 - - - - 0 - -0.35%
2019-09-09 0 2.840 - - 2.840 2.840 500 1,420 2.8400 2.763 - - 2.763 2.763 514 2.7633 0.35%
2019-09-06 0 2.830 2.800 2.850 2.830 2.830 5,000 14,150 2.8300 2.754 2.724 2.773 2.754 2.754 5,139 2.7535 2.17%
2019-09-05 0 2.770 - - - - 0 0 - 2.695 - - - - 0 - 0.00%
2019-09-04 0 2.770 - - - - 0 0 - 2.695 - - - - 0 - 0.00%
2019-09-03 0 2.770 - - 2.820 2.830 1,000 2,825 2.8250 2.695 - - 2.744 2.754 1,028 2.7487 0.36%
2019-09-02 0 2.760 - - - - 0 0 - 2.685 - - - - 0 - 0.00%
2019-08-30 0 2.760 2.700 - - - 0 0 - 2.685 2.627 - - - 0 - 0.36%
2019-08-29 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-28 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-27 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - -1.08%
2019-08-26 0 2.780 - - - - 0 0 - 2.705 - - - - 0 - 0.00%
2019-08-23 0 2.780 - - 2.780 2.780 100 278 2.7800 2.705 - - 2.705 2.705 103 2.7049 0.00%
2019-08-22 0 2.780 - - - - 0 0 - 2.705 - - - - 0 - 0.00%
2019-08-21 0 2.780 - - - - 0 0 - 2.705 - - - - 0 - 0.00%
2019-08-20 0 2.780 - - - - 0 0 - 2.705 - - - - 0 - 0.36%
2019-08-19 0 2.770 - - - - 0 0 - 2.695 - - - - 0 - 1.47%
2019-08-16 0 2.730 - - - - 0 0 - 2.656 - - - - 0 - 0.74%
2019-08-15 0 2.710 - - - - 0 0 - 2.637 - - - - 0 - 0.00%
2019-08-14 0 2.710 - - - - 0 0 - 2.637 - - - - 0 - 0.00%
2019-08-13 0 2.710 - - - - 0 0 - 2.637 - - - - 0 - -1.45%
2019-08-12 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-09 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-08 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-07 0 2.750 - - - - 0 0 - 2.676 - - - - 0 - 0.00%
2019-08-06 0 2.750 - - 2.750 2.750 2,000 5,500 2.7500 2.676 - - 2.676 2.676 2,056 2.6757 -2.14%
2019-08-05 0 2.810 - - 2.810 2.810 500 1,405 2.8100 2.734 - - 2.734 2.734 514 2.7341 -2.09%
2019-08-02 0 2.870 - - - - 0 0 - 2.792 - - - - 0 - -2.05%
2019-08-01 0 2.930 - - - - 0 0 - 2.851 - - - - 0 - 0.00%
2019-07-31 0 2.930 2.900 2.930 - - 0 0 - 2.851 2.822 2.851 - - 0 - -0.68%
2019-07-30 0 2.950 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2019-07-29 0 2.950 - - - - 0 0 - 2.870 - - - - 0 - -0.67%
2019-07-26 0 2.970 - - - - 0 0 - 2.890 - - - - 0 - -0.34%
2019-07-25 0 2.980 - - - - 0 0 - 2.899 - - - - 0 - 0.00%
2019-07-24 0 2.980 - - - - 0 0 - 2.899 - - - - 0 - 0.00%
2019-07-23 0 2.980 - - 2.980 2.980 100 298 2.9800 2.899 - - 2.899 2.899 103 2.8995 0.00%
2019-07-22 0 2.980 - - - - 0 0 - 2.899 - - - - 0 - 0.00%
2019-07-19 0 2.980 - - - - 0 0 - 2.899 - - - - 0 - 0.34%
2019-07-18 0 2.970 - - 2.970 2.970 2,000 5,940 2.9700 2.890 - - 2.890 2.890 2,056 2.8898 -2.94%
2019-07-17 0 3.060 - 3.080 2.980 3.060 9,700 29,477 3.0389 2.977 - 2.997 2.899 2.977 9,969 2.9568 0.00%
2019-07-16 0 3.060 - - 3.000 3.060 2,200 6,618 3.0082 2.977 - - 2.919 2.977 2,261 2.9269 3.03%
2019-07-15 0 2.970 - - 2.970 3.020 7,800 23,402 3.0003 2.890 - - 2.890 2.938 8,017 2.9192 0.00%
2019-07-12 0 2.970 - - 2.980 2.980 500 1,490 2.9800 2.890 - - 2.899 2.899 514 2.8995 0.00%
2019-07-11 0 2.970 - - 2.970 2.970 1,000 2,970 2.9700 2.890 - - 2.890 2.890 1,028 2.8898 -1.66%
2019-07-10 0 3.020 2.960 - 2.960 3.020 7,100 21,212 2.9876 2.938 2.880 - 2.880 2.938 7,297 2.9069 2.37%
2019-07-09 0 2.950 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2019-07-08 0 2.950 2.950 2.960 2.950 2.950 2,900 8,555 2.9500 2.870 2.870 2.880 2.870 2.870 2,981 2.8703 -1.99%
2019-07-05 0 3.010 - - - - 0 0 - 2.929 - - - - 0 - 0.00%
2019-07-04 0 3.010 - - - - 0 0 - 2.929 - - - - 0 - 0.00%
2019-07-03 0 3.010 - - - - 0 0 - 2.929 - - - - 0 - 0.00%
2019-07-02 0 3.010 - - 3.010 3.020 2,000 6,030 3.0150 2.929 - - 2.929 2.938 2,056 2.9335 1.57%
2019-06-28 0 2.980 2.920 3.020 - - 0 0 - 2.883 2.825 2.922 - - 0 - 1.02%
2019-06-27 0 2.950 - - - - 0 0 - 2.854 - - - - 0 - 0.00%
2019-06-26 0 2.950 - - - - 0 0 - 2.854 - - - - 0 - 0.00%
2019-06-25 0 2.950 - - - - 0 0 - 2.854 - - - - 0 - 0.00%
2019-06-24 0 2.950 2.910 3.010 - - 0 0 - 2.854 2.816 2.912 - - 0 - 0.00%
2019-06-21 0 2.950 - - - - 0 0 - 2.854 - - - - 0 - 0.00%
2019-06-20 0 2.950 - - - - 0 0 - 2.854 - - - - 0 - 1.03%
2019-06-19 0 2.920 - - - - 0 0 - 2.825 - - - - 0 - 1.74%
2019-06-18 0 2.870 - - - - 0 0 - 2.777 - - - - 0 - 0.00%
2019-06-17 0 2.870 - - - - 0 0 - 2.777 - - - - 0 - 0.00%
2019-06-14 0 2.870 - - - - 0 0 - 2.777 - - - - 0 - -0.35%
2019-06-13 0 2.880 - - - - 0 0 - 2.787 - - - - 0 - -0.35%
2019-06-12 0 2.890 - - - - 0 0 - 2.796 - - - - 0 - -0.34%
2019-06-11 0 2.900 2.870 2.900 2.920 2.920 1,500 4,380 2.9200 2.806 2.777 2.806 2.825 2.825 1,550 2.8253 1.40%
2019-06-10 0 2.860 - - - - 0 0 - 2.767 - - - - 0 - 1.06%
2019-06-06 0 2.830 - - - - 0 0 - 2.738 - - - - 0 - 0.00%
2019-06-05 0 2.830 - - - - 0 0 - 2.738 - - - - 0 - 0.35%
2019-06-04 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - 0.00%
2019-06-03 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - 0.36%
2019-05-31 0 2.810 - - - - 0 0 - 2.719 - - - - 0 - 0.00%
2019-05-30 0 2.810 - - - - 0 0 - 2.719 - - - - 0 - 0.00%
2019-05-29 0 2.810 - - - - 0 0 - 2.719 - - - - 0 - -0.35%
2019-05-28 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - 0.00%
2019-05-27 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - 0.00%
2019-05-24 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - 0.00%
2019-05-23 0 2.820 - - - - 0 0 - 2.729 - - - - 0 - -0.70%
2019-05-22 0 2.840 - - - - 0 0 - 2.748 - - - - 0 - 0.00%
2019-05-21 0 2.840 2.820 2.870 2.850 2.860 5,700 16,252 2.8512 2.748 2.729 2.777 2.758 2.767 5,891 2.7587 -0.35%
2019-05-20 0 2.850 - - - - 0 0 - 2.758 - - - - 0 - -0.35%
2019-05-17 0 2.860 - - - - 0 0 - 2.767 - - - - 0 - -1.38%
2019-05-16 0 2.900 - - - - 0 0 - 2.806 - - - - 0 - 0.00%
2019-05-15 0 2.900 - - - - 0 0 - 2.806 - - - - 0 - -0.68%
2019-05-14 0 2.920 - - - - 0 0 - 2.825 - - - - 0 - 0.00%
2019-05-10 0 2.920 - - - - 0 0 - 2.825 - - - - 0 - 0.00%
2019-05-09 0 2.920 2.880 2.950 2.910 2.920 2,000 5,836 2.9180 2.825 2.787 2.854 2.816 2.825 2,067 2.8233 -2.67%
2019-05-08 0 3.000 - - - - 0 0 - 2.903 - - - - 0 - -0.99%
2019-05-07 0 3.030 - - - - 0 0 - 2.932 - - - - 0 - -0.98%
2019-05-06 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - 0.00%
2019-05-03 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - 0.00%
2019-05-02 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - 0.00%
2019-04-30 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - 0.00%
2019-04-29 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - 0.33%
2019-04-26 0 3.050 - - - - 0 0 - 2.951 - - - - 0 - -0.33%
2019-04-25 0 3.060 - - - - 0 0 - 2.961 - - - - 0 - -0.65%
2019-04-24 0 3.080 - - - - 0 0 - 2.980 - - - - 0 - -0.32%
2019-04-23 0 3.090 - - - - 0 0 - 2.990 - - - - 0 - 0.00%
2019-04-18 0 3.090 - - - - 0 0 - 2.990 - - - - 0 - -0.32%
2019-04-17 0 3.100 - - - - 0 0 - 2.999 - - - - 0 - 0.00%
2019-04-16 0 3.100 - - - - 0 0 - 2.999 - - - - 0 - 0.00%
2019-04-15 0 3.100 - - 3.110 3.110 1,800 5,598 3.1100 2.999 - - 3.009 3.009 1,860 3.0091 0.32%
2019-04-12 0 3.090 - - - - 0 0 - 2.990 - - - - 0 - 0.00%
2019-04-11 0 3.090 - - - - 0 0 - 2.990 - - - - 0 - -0.64%
2019-04-10 0 3.110 - - 3.110 3.110 1,700 5,287 3.1100 3.009 - - 3.009 3.009 1,757 3.0091 1.97%
2019-04-09 0 3.050 - - - - 0 0 - 2.951 - - - - 0 - 0.00%
2019-04-08 0 3.050 - - - - 0 0 - 2.951 - - - - 0 - 0.00%
2019-04-04 0 3.050 - - - - 0 0 - 2.951 - - - - 0 - 0.66%
2019-04-03 0 3.030 - - - - 0 0 - 2.932 - - - - 0 - 0.00%
2019-04-02 0 3.030 - - - - 0 0 - 2.932 - - - - 0 - 1.37%
2019-04-01 0 2.989 - - - - 0 0 - 2.892 - - - - 0 - 0.01%
2019-03-29 0 2.990 - - - - 0 0 - 2.892 - - - - 0 - 0.34%
2019-03-28 0 2.980 - - - - 0 0 - 2.882 - - - - 0 - -0.33%
2019-03-27 0 2.990 - - - - 0 0 - 2.892 - - - - 0 - -0.33%
2019-03-26 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-25 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-22 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-21 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-20 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-19 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 0.00%
2019-03-18 0 3.000 - - - - 0 0 - 2.901 - - - - 0 - 1.01%
2019-03-15 0 2.970 - - - - 0 0 - 2.872 - - - - 0 - 0.34%
2019-03-14 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - 0.00%
2019-03-13 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - 0.00%
2019-03-12 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - 1.37%
2019-03-11 0 2.920 - - - - 0 0 - 2.824 - - - - 0 - 0.00%
2019-03-08 0 2.920 - - - - 0 0 - 2.824 - - - - 0 - -1.68%
2019-03-07 0 2.970 - - - - 0 0 - 2.872 - - - - 0 - -0.67%
2019-03-06 0 2.990 - - - - 0 0 - 2.892 - - - - 0 - 0.00%
2019-03-05 0 2.990 - - 2.970 2.990 5,000 14,943 2.9886 2.892 - - 2.872 2.892 5,170 2.8904 1.01%
2019-03-04 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - 0.00%
2019-03-01 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - 0.00%
2019-02-28 0 2.960 - - - - 0 0 - 2.863 - - - - 0 - -0.34%
2019-02-27 0 2.970 - - - - 0 0 - 2.872 - - - - 0 - 0.00%
2019-02-26 0 2.970 - - - - 0 0 - 2.872 - - - - 0 - 0.00%
2019-02-25 0 2.970 - - - - 0 0 - 2.872 - - - - 0 - 3.12%
2019-02-22 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-02-21 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-02-20 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-02-19 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-02-18 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.00%
2019-02-15 0 2.880 - - 2.900 2.900 2,900 8,410 2.9000 2.785 - - 2.805 2.805 2,999 2.8047 -1.03%
2019-02-14 0 2.910 - - - - 0 0 - 2.814 - - - - 0 - 0.00%
2019-02-13 0 2.910 2.890 - - - 0 0 - 2.814 2.795 - - - 0 - 0.69%
2019-02-12 0 2.890 - - - - 0 0 - 2.795 - - - - 0 - 0.35%
2019-02-11 0 2.880 - - - - 0 0 - 2.785 - - - - 0 - 0.35%
2019-02-08 0 2.870 - - 2.850 2.870 800 2,288 2.8600 2.776 - - 2.756 2.776 827 2.7660 -0.69%
2019-02-04 0 2.890 - - - - 0 0 - 2.795 - - - - 0 - 0.00%
2019-02-01 0 2.890 - - - - 0 0 - 2.795 - - - - 0 - 1.76%
2019-01-31 0 2.840 - - - - 0 0 - 2.747 - - - - 0 - 0.00%
2019-01-30 0 2.840 - - - - 0 0 - 2.747 - - - - 0 - 0.00%
2019-01-29 0 2.840 - - - - 0 0 - 2.747 - - - - 0 - 0.00%
2019-01-28 0 2.840 - - - - 0 0 - 2.747 - - - - 0 - 0.00%
2019-01-25 0 2.840 - - - - 0 0 - 2.747 - - - - 0 - 3.65%
2019-01-24 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-23 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-22 0 2.740 2.740 - - - 0 0 - 2.650 2.650 - - - 0 - 0.00%
2019-01-21 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-18 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-17 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-16 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-15 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-14 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-11 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2019-01-10 0 2.740 - - - - 0 0 - 2.650 - - - - 0 - 2.24%
2019-01-09 0 2.680 - - - - 0 0 - 2.592 - - - - 0 - 0.00%
2019-01-08 0 2.680 - - - - 0 0 - 2.592 - - - - 0 - 0.37%
2019-01-07 0 2.670 - - - - 0 0 - 2.582 - - - - 0 - 0.00%
2019-01-04 0 2.670 - - - - 0 0 - 2.582 - - - - 0 - 0.00%
2019-01-03 0 2.670 - - - - 0 0 - 2.582 - - - - 0 - 0.00%
2019-01-02 0 2.670 - - - - 0 0 - 2.582 - - - - 0 - -1.42%
2018-12-31 0 2.720 2.720 2.750 - - 0 0 - 2.619 2.619 2.648 - - 0 - 0.74%
2018-12-28 0 2.700 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2018-12-27 0 2.700 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2018-12-24 0 2.700 2.670 2.700 - - 0 0 - 2.600 2.571 2.600 - - 0 - -0.37%
2018-12-21 0 2.710 - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-12-20 0 2.710 - - - - 0 0 - 2.610 - - - - 0 - -1.09%
2018-12-19 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-12-18 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-12-17 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-12-14 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - -0.36%
2018-12-13 0 2.750 - - - - 0 0 - 2.648 - - - - 0 - 0.00%
2018-12-12 0 2.750 - - - - 0 0 - 2.648 - - - - 0 - -0.36%
2018-12-11 0 2.760 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2018-12-10 0 2.760 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2018-12-07 0 2.760 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2018-12-06 0 2.760 - - 2.760 2.760 1,000 2,760 2.7600 2.658 - - 2.658 2.658 1,038 2.6580 -1.08%
2018-12-05 0 2.790 - - - - 0 0 - 2.687 - - - - 0 - 0.00%
2018-12-04 0 2.790 - - - - 0 0 - 2.687 - - - - 0 - 0.00%
2018-12-03 0 2.790 - - - - 0 0 - 2.687 - - - - 0 - 0.00%
2018-11-30 0 2.790 - - 2.790 2.790 2,200 6,138 2.7900 2.687 - - 2.687 2.687 2,284 2.6869 1.82%
2018-11-29 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-11-28 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-11-27 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.00%
2018-11-26 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.37%
2018-11-23 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-22 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-21 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-20 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-19 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-16 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-15 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-14 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-13 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-12 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - 0.00%
2018-11-09 0 2.730 - - - - 0 0 - 2.629 - - - - 0 - -1.44%
2018-11-08 0 2.770 - - - - 0 0 - 2.668 - - - - 0 - 0.73%
2018-11-07 0 2.750 - - - - 0 0 - 2.648 - - - - 0 - 0.00%
2018-11-06 0 2.750 - - - - 0 0 - 2.648 - - - - 0 - 0.00%
2018-11-05 0 2.750 - - - - 0 0 - 2.648 - - - - 0 - -0.72%
2018-11-02 0 2.770 - - - - 0 0 - 2.668 - - - - 0 - 4.14%
2018-11-01 0 2.660 - - - - 0 0 - 2.562 - - - - 0 - 0.76%
2018-10-31 0 2.640 - - 2.640 2.640 4,200 11,088 2.6400 2.542 - - 2.542 2.542 4,361 2.5425 1.15%
2018-10-30 0 2.610 - - - - 0 0 - 2.514 - - - - 0 - -1.14%
2018-10-29 0 2.640 - - - - 0 0 - 2.542 - - - - 0 - 0.00%
2018-10-26 0 2.640 - - - - 0 0 - 2.542 - - - - 0 - 0.00%
2018-10-25 0 2.640 - - - - 0 0 - 2.542 - - - - 0 - -1.49%
2018-10-24 0 2.680 - - - - 0 0 - 2.581 - - - - 0 - 0.00%
2018-10-23 0 2.680 - - - - 0 0 - 2.581 - - - - 0 - -2.19%
2018-10-22 0 2.740 - - - - 0 0 - 2.639 - - - - 0 - 0.74%
2018-10-19 0 2.720 - - - - 0 0 - 2.619 - - - - 0 - 0.00%
2018-10-18 0 2.720 - - - - 0 0 - 2.619 - - - - 0 - 0.00%
2018-10-16 0 2.720 2.710 2.740 - - 0 0 - 2.619 2.610 2.639 - - 0 - 0.00%
2018-10-15 0 2.720 - - - - 0 0 - 2.619 - - - - 0 - 0.00%
2018-10-12 0 2.720 - - - - 0 0 - 2.619 - - - - 0 - 1.87%
2018-10-11 0 2.670 - - 2.710 2.710 2,000 5,420 2.7100 2.571 - - 2.610 2.610 2,077 2.6099 -3.96%
2018-10-10 0 2.780 - - - - 0 0 - 2.677 - - - - 0 - -0.71%
2018-10-09 0 2.800 - - - - 0 0 - 2.697 - - - - 0 - 0.00%
2018-10-08 0 2.800 - - - - 0 0 - 2.697 - - - - 0 - -1.06%
2018-10-05 0 2.830 - - - - 0 0 - 2.725 - - - - 0 - -1.05%
2018-10-04 0 2.860 - - - - 0 0 - 2.754 - - - - 0 - -2.05%
2018-10-03 0 2.920 - - - - 0 0 - 2.812 - - - - 0 - -1.38%
2018-10-02 0 2.961 - - - - 0 0 - 2.852 - - - - 0 - 0.01%
2018-09-28 0 2.990 - - - - 0 0 - 2.851 - - - - 0 - 0.00%
2018-09-27 0 2.990 - - - - 0 0 - 2.851 - - - - 0 - 0.00%
2018-09-26 0 2.990 2.940 - 2.990 2.990 500 1,495 2.9900 2.851 2.804 - 2.851 2.851 524 2.8512 0.67%
2018-09-24 0 2.970 - - 2.960 3.060 6,500 19,550 3.0077 2.832 - - 2.823 2.918 6,816 2.8681 -0.67%
2018-09-21 0 2.990 - - - - 0 0 - 2.851 - - - - 0 - 1.01%
2018-09-20 0 2.960 - - - - 0 0 - 2.823 - - - - 0 - 0.68%
2018-09-19 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - 0.00%
2018-09-18 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - 0.00%
2018-09-17 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - -0.34%
2018-09-14 0 2.950 - - - - 0 0 - 2.813 - - - - 0 - 1.37%
2018-09-13 0 2.910 - - - - 0 0 - 2.775 - - - - 0 - 0.34%
2018-09-12 0 2.900 - - - - 0 0 - 2.765 - - - - 0 - 0.00%
2018-09-11 0 2.900 - - - - 0 0 - 2.765 - - - - 0 - -0.68%
2018-09-10 0 2.920 - - - - 0 0 - 2.784 - - - - 0 - -0.68%
2018-09-07 0 2.940 2.890 2.940 2.940 2.940 300 882 2.9400 2.804 2.756 2.804 2.804 2.804 315 2.8035 0.00%
2018-09-06 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - -0.68%
2018-09-05 0 2.960 - - 2.970 2.970 2,000 5,940 2.9700 2.823 - - 2.832 2.832 2,097 2.8321 -1.99%
2018-09-04 0 3.020 - - 3.020 3.020 1,000 3,020 3.0200 2.880 - - 2.880 2.880 1,049 2.8798 -0.33%
2018-09-03 0 3.030 - - - - 0 0 - 2.889 - - - - 0 - -0.33%
2018-08-31 0 3.040 - - - - 0 0 - 2.899 - - - - 0 - -0.33%
2018-08-30 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.00%
2018-08-29 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.33%
2018-08-28 0 3.040 - - - - 0 0 - 2.899 - - - - 0 - 0.00%
2018-08-27 0 3.040 - - - - 0 0 - 2.899 - - - - 0 - 1.00%
2018-08-24 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2018-08-23 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2018-08-22 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - 0.67%
2018-08-21 0 2.990 - - - - 0 0 - 2.851 - - - - 0 - 1.01%
2018-08-20 0 2.960 - - - - 0 0 - 2.823 - - - - 0 - 0.68%
2018-08-17 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - 0.00%
2018-08-16 0 2.940 - - - - 0 0 - 2.804 - - - - 0 - -0.34%
2018-08-15 0 2.950 - - 2.950 2.950 600 1,770 2.9500 2.813 - - 2.813 2.813 629 2.8131 -1.67%
2018-08-14 0 3.000 - - - - 0 0 - 2.861 - - - - 0 - -0.33%
2018-08-13 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - -1.63%
2018-08-10 0 3.060 - - - - 0 0 - 2.918 - - - - 0 - 0.00%
2018-08-09 0 3.060 - - - - 0 0 - 2.918 - - - - 0 - 0.33%
2018-08-08 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.66%
2018-08-07 0 3.030 - - - - 0 0 - 2.889 - - - - 0 - 0.00%
2018-08-06 0 3.030 - - 3.030 3.030 2,000 6,060 3.0300 2.889 - - 2.889 2.889 2,097 2.8894 0.33%
2018-08-03 0 3.020 - - 3.020 3.030 1,400 4,238 3.0271 2.880 - - 2.880 2.889 1,468 2.8866 -0.98%
2018-08-02 0 3.050 - - 3.050 3.060 3,000 9,160 3.0533 2.908 - - 2.908 2.918 3,146 2.9116 -0.97%
2018-08-01 0 3.080 3.060 - - - 0 0 - 2.937 2.918 - - - 0 - 0.00%
2018-07-31 0 3.080 - - - - 0 0 - 2.937 - - - - 0 - 0.00%
2018-07-30 0 3.080 - - 3.080 3.080 100 308 3.0800 2.937 - - 2.937 2.937 105 2.9370 -0.32%
2018-07-27 0 3.090 - - 3.090 3.090 100 309 3.0900 2.947 - - 2.947 2.947 105 2.9466 0.98%
2018-07-26 0 3.060 - - - - 0 0 - 2.918 - - - - 0 - 0.00%
2018-07-25 0 3.060 - - - - 0 0 - 2.918 - - - - 0 - 0.66%
2018-07-24 0 3.040 - - - - 0 0 - 2.899 - - - - 0 - 0.66%
2018-07-23 0 3.020 - - - - 0 0 - 2.880 - - - - 0 - 0.00%
2018-07-20 0 3.020 - - 3.000 3.000 100 300 3.0000 2.880 - - 2.861 2.861 105 2.8607 -0.33%
2018-07-19 0 3.030 - - - - 0 0 - 2.889 - - - - 0 - 0.00%
2018-07-18 0 3.030 - - 3.030 3.030 100 303 3.0300 2.889 - - 2.889 2.889 105 2.8894 0.00%
2018-07-17 0 3.030 - - 3.020 3.030 2,500 7,564 3.0256 2.889 - - 2.880 2.889 2,622 2.8852 -0.66%
2018-07-16 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.00%
2018-07-13 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.00%
2018-07-12 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.00%
2018-07-11 0 3.050 - - - - 0 0 - 2.908 - - - - 0 - 0.00%
2018-07-10 0 3.050 - - 3.050 3.050 2,000 6,100 3.0500 2.908 - - 2.908 2.908 2,097 2.9084 1.67%
2018-07-09 0 3.000 - - - - 0 0 - 2.861 - - - - 0 - 0.00%
2018-07-06 0 3.000 3.000 3.030 3.000 3.020 38,900 117,294 3.0153 2.861 2.861 2.889 2.861 2.880 40,794 2.8753 -0.33%
2018-07-05 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2018-07-04 0 3.010 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2018-07-03 0 3.010 - - 3.000 3.010 4,000 12,020 3.0050 2.870 - - 2.861 2.870 4,195 2.8655 -2.66%
2018-06-29 0 3.110 - - - - 0 0 - 2.949 - - - - 0 - 0.00%
2018-06-28 0 3.110 - - - - 0 0 - 2.949 - - - - 0 - 0.00%
2018-06-27 0 3.110 - - - - 0 0 - 2.949 - - - - 0 - 0.00%
2018-06-26 0 3.110 - - - - 0 0 - 2.949 - - - - 0 - 0.00%
2018-06-25 0 3.110 - - 3.110 3.170 7,500 23,660 3.1547 2.949 - - 2.949 3.006 7,910 2.9910 -0.96%
2018-06-22 0 3.140 - - 3.140 3.140 6,500 20,410 3.1400 2.977 - - 2.977 2.977 6,856 2.9771 -1.57%
2018-06-21 0 3.190 - - - - 0 0 - 3.025 - - - - 0 - 0.00%
2018-06-20 0 3.190 - - 3.190 3.190 500 1,595 3.1900 3.025 - - 3.025 3.025 527 3.0245 0.63%
2018-06-19 0 3.170 3.130 - 3.160 3.180 7,500 23,795 3.1727 3.006 2.968 - 2.996 3.015 7,910 3.0081 -3.94%
2018-06-15 0 3.300 3.210 - - - 0 0 - 3.129 3.043 - - - 0 - 0.00%
2018-06-14 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-13 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-12 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-11 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-08 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-07 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-06 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-06-05 0 3.300 3.240 - 3.300 3.300 1,000 3,300 3.3000 3.129 3.072 - 3.129 3.129 1,055 3.1288 1.85%
2018-06-04 0 3.240 3.240 - - - 0 0 - 3.072 3.072 - - - 0 - 0.62%
2018-06-01 0 3.220 - - - - 0 0 - 3.053 - - - - 0 - 0.00%
2018-05-31 0 3.220 - - 3.220 3.220 1,000 3,220 3.2200 3.053 - - 3.053 3.053 1,055 3.0530 -1.23%
2018-05-30 0 3.260 - - - - 0 0 - 3.091 - - - - 0 - 0.00%
2018-05-29 0 3.260 - - - - 0 0 - 3.091 - - - - 0 - 0.00%
2018-05-28 0 3.260 - - - - 0 0 - 3.091 - - - - 0 - 0.00%
2018-05-25 0 3.260 - - - - 0 0 - 3.091 - - - - 0 - 0.00%
2018-05-24 0 3.260 - - - - 0 0 - 3.091 - - - - 0 - -1.21%
2018-05-23 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-05-21 0 3.300 - - - - 0 0 - 3.129 - - - - 0 - 0.00%
2018-05-18 0 3.300 - 3.320 3.260 3.300 15,000 49,200 3.2800 3.129 - 3.148 3.091 3.129 15,821 3.1098 0.30%
2018-05-17 0 3.290 - - - - 0 0 - 3.119 - - - - 0 - 0.00%
2018-05-16 0 3.290 - - - - 0 0 - 3.119 - - - - 0 - 0.00%
2018-05-15 0 3.290 - - - - 0 0 - 3.119 - - - - 0 - 0.00%
2018-05-14 0 3.290 - - 3.290 3.290 400 1,316 3.2900 3.119 - - 3.119 3.119 422 3.1193 1.86%
2018-05-11 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-10 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-09 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-08 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-07 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-04 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-03 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-05-02 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-04-30 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-04-27 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-04-26 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-04-25 0 3.230 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2018-04-24 0 3.230 - - 3.230 3.230 400 1,292 3.2300 3.062 - - 3.062 3.062 422 3.0624
2018-04-23 0 - - - - - 0 0 - - - - - - 0 -
2018-04-20 0 - - - - - 0 0 - - - - - - 0 -
2018-04-19 0 - - - - - 0 0 - - - - - - 0 -
2018-04-18 0 - - - - - 0 0 - - - - - - 0 -
2018-04-17 0 - - - - - 0 0 - - - - - - 0 -
2018-04-16 0 - - - - - 0 0 - - - - - - 0 -
2018-04-13 0 - - - - - 0 0 - - - - - - 0 -
2018-04-12 0 - - - - - 0 0 - - - - - - 0 -
2018-04-11 0 - - - - - 0 0 - - - - - - 0 -
2018-04-10 0 - - - - - 0 0 - - - - - - 0 -
2018-04-09 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top