ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09199 | 2018-04-03 | 2020-03-25 | 2020-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | -0.27% |
| 2020-03-24 | 0 | 14.92 | 14.92 | - | 14.92 | 14.94 | 400 | 5,972 | 14.930 | 14.92 | 14.92 | - | 14.92 | 14.94 | 400 | 14.930 | 0.67% |
| 2020-03-23 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | -0.13% |
| 2020-03-20 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | -0.80% |
| 2020-03-18 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | -0.93% |
| 2020-03-17 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 15.10 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 15.10 | - | - | - | - | 0 | - | -0.40% |
| 2020-03-13 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.13% |
| 2020-03-06 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.13% |
| 2020-03-04 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 1.07% |
| 2020-03-03 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | 0.67% |
| 2020-02-28 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | -0.13% |
| 2020-02-20 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.13% |
| 2020-02-11 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.13% |
| 2020-02-10 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.13% |
| 2020-02-05 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 14.82 | 14.68 | - | - | - | 0 | 0 | - | 14.82 | 14.68 | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 14.82 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | -0.40% |
| 2020-01-29 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.21% |
| 2020-01-17 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | 0.27% |
| 2020-01-16 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.81 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.81 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.81 | - | - | - | - | 0 | - | 0.13% |
| 2020-01-13 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.54% |
| 2020-01-10 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | 0.27% |
| 2020-01-08 | 0 | 14.80 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.14% |
| 2020-01-07 | 0 | 14.78 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.27% |
| 2020-01-06 | 0 | 14.74 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 14.74 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 14.74 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.14% |
| 2019-12-31 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.59 | - | - | - | - | 0 | - | 0.14% |
| 2019-12-30 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.57 | - | - | - | - | 0 | - | 0.14% |
| 2019-12-27 | 0 | 14.68 | - | - | - | - | 0 | 0 | - | 14.55 | - | - | - | - | 0 | - | 0.41% |
| 2019-12-24 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.69% |
| 2019-12-12 | 0 | 14.52 | - | - | - | - | 0 | 0 | - | 14.39 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 14.52 | - | - | - | - | 0 | 0 | - | 14.39 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 14.52 | - | - | - | - | 0 | 0 | - | 14.39 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 14.52 | 14.52 | - | 14.52 | 14.52 | 1,300 | 18,876 | 14.520 | 14.39 | 14.39 | - | 14.39 | 14.39 | 1,311 | 14.393 | -0.14% |
| 2019-12-06 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 14.54 | 14.38 | - | - | - | 0 | 0 | - | 14.41 | 14.25 | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 14.54 | - | - | - | - | 0 | 0 | - | 14.41 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 14.54 | 14.54 | 14.70 | - | - | 0 | 0 | - | 14.41 | 14.41 | 14.57 | - | - | 0 | - | 0.14% |
| 2019-11-27 | 0 | 14.52 | 14.42 | 14.56 | - | - | 0 | 0 | - | 14.39 | 14.29 | 14.43 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 14.52 | 14.48 | 14.66 | - | - | 0 | 0 | - | 14.39 | 14.35 | 14.53 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 14.52 | 14.48 | 14.64 | - | - | 0 | 0 | - | 14.39 | 14.35 | 14.51 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 14.52 | 14.44 | 14.66 | - | - | 0 | 0 | - | 14.39 | 14.31 | 14.53 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 14.52 | 14.42 | 14.62 | - | - | 0 | 0 | - | 14.39 | 14.29 | 14.49 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 14.52 | 14.42 | 14.62 | - | - | 0 | 0 | - | 14.39 | 14.29 | 14.49 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 14.52 | - | - | 14.52 | 14.52 | 100 | 1,452 | 14.520 | 14.39 | - | - | 14.39 | 14.39 | 101 | 14.393 | -0.27% |
| 2019-11-18 | 0 | 14.56 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.43 | 14.39 | 14.59 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 14.56 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 14.56 | 14.48 | 14.68 | - | - | 0 | 0 | - | 14.43 | 14.35 | 14.55 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 14.56 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 14.56 | 14.52 | 14.70 | - | - | 0 | 0 | - | 14.43 | 14.39 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 14.56 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.43 | 14.37 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 14.56 | 14.56 | 14.76 | - | - | 0 | 0 | - | 14.43 | 14.43 | 14.63 | - | - | 0 | - | 0.28% |
| 2019-11-07 | 0 | 14.52 | 14.48 | 14.68 | - | - | 0 | 0 | - | 14.39 | 14.35 | 14.55 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 14.52 | 14.52 | 14.70 | - | - | 0 | 0 | - | 14.39 | 14.39 | 14.57 | - | - | 0 | - | 0.32% |
| 2019-11-05 | 0 | 14.47 | 14.42 | 14.60 | - | - | 0 | 0 | - | 14.35 | 14.29 | 14.47 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 14.47 | 14.42 | 14.62 | - | - | 0 | 0 | - | 14.35 | 14.29 | 14.49 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 14.47 | 14.38 | 14.58 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.45 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 14.47 | 14.38 | 14.58 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.45 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 14.47 | 14.36 | 14.56 | - | - | 0 | 0 | - | 14.35 | 14.23 | 14.43 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 14.47 | 14.38 | 14.58 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.45 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 14.47 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 14.47 | 14.38 | 14.58 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.45 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 14.47 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 14.60 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 14.60 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.35 | 14.27 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 14.60 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.35 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 14.60 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.35 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 14.60 | 14.46 | 14.66 | - | - | 0 | 0 | - | 14.35 | 14.21 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 14.60 | 14.48 | 14.68 | - | - | 0 | 0 | - | 14.35 | 14.23 | 14.42 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 14.60 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.35 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 14.60 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.35 | 14.27 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 14.60 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.35 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 14.60 | 14.46 | 14.66 | - | - | 0 | 0 | - | 14.35 | 14.21 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 14.60 | 14.40 | 14.60 | - | - | 0 | 0 | - | 14.35 | 14.15 | 14.35 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 14.60 | 14.44 | 14.64 | - | - | 0 | 0 | - | 14.35 | 14.19 | 14.39 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 14.60 | 14.44 | 14.64 | - | - | 0 | 0 | - | 14.35 | 14.19 | 14.39 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 14.60 | 14.40 | 14.60 | - | - | 0 | 0 | - | 14.35 | 14.15 | 14.35 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 14.60 | 14.40 | 14.60 | - | - | 0 | 0 | - | 14.35 | 14.15 | 14.35 | - | - | 0 | - | -0.14% |
| 2019-09-30 | 0 | 14.62 | 14.50 | 14.68 | - | - | 0 | 0 | - | 14.37 | 14.25 | 14.42 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 14.62 | 14.52 | 14.70 | - | - | 0 | 0 | - | 14.37 | 14.27 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 14.62 | 14.46 | 14.66 | - | - | 0 | 0 | - | 14.37 | 14.21 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.37 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 14.62 | 14.48 | 14.66 | - | - | 0 | 0 | - | 14.37 | 14.23 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 14.62 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.37 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 14.62 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.37 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 14.62 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.37 | 14.27 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 14.62 | 14.56 | 14.76 | - | - | 0 | 0 | - | 14.37 | 14.31 | 14.50 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 14.62 | 14.58 | 14.78 | - | - | 0 | 0 | - | 14.37 | 14.33 | 14.52 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 14.62 | 14.54 | 14.72 | - | - | 0 | 0 | - | 14.37 | 14.29 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 14.62 | - | - | - | - | 0 | 0 | - | 14.37 | - | - | - | - | 0 | - | 0.27% |
| 2019-09-12 | 0 | 14.58 | 14.58 | 14.68 | - | - | 0 | 0 | - | 14.33 | 14.33 | 14.42 | - | - | 0 | - | 0.28% |
| 2019-09-11 | 0 | 14.54 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.29 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 14.54 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.29 | 14.27 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 14.54 | 14.50 | 14.70 | - | - | 0 | 0 | - | 14.29 | 14.25 | 14.44 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 14.54 | 14.46 | 14.66 | - | - | 0 | 0 | - | 14.29 | 14.21 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 14.54 | 14.42 | 14.68 | - | - | 0 | 0 | - | 14.29 | 14.17 | 14.42 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 14.54 | 14.36 | 14.56 | - | - | 0 | 0 | - | 14.29 | 14.11 | 14.31 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 14.54 | 14.34 | 14.54 | - | - | 0 | 0 | - | 14.29 | 14.09 | 14.29 | - | - | 0 | - | -0.14% |
| 2019-09-02 | 0 | 14.56 | 14.40 | 14.60 | - | - | 0 | 0 | - | 14.31 | 14.15 | 14.35 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 14.56 | 14.48 | 14.66 | - | - | 0 | 0 | - | 14.31 | 14.23 | 14.41 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 14.56 | 14.38 | 14.58 | - | - | 0 | 0 | - | 14.31 | 14.13 | 14.33 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 14.56 | 14.40 | 14.60 | - | - | 0 | 0 | - | 14.31 | 14.15 | 14.35 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 14.56 | 14.46 | 14.56 | - | - | 0 | 0 | - | 14.31 | 14.21 | 14.31 | - | - | 0 | - | -0.14% |
| 2019-08-26 | 0 | 14.58 | 14.46 | 14.58 | - | - | 0 | 0 | - | 14.33 | 14.21 | 14.33 | - | - | 0 | - | -0.82% |
| 2019-08-23 | 0 | 14.70 | 14.52 | 14.72 | - | - | 0 | 0 | - | 14.44 | 14.27 | 14.46 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 14.70 | 14.60 | 14.80 | - | - | 0 | 0 | - | 14.44 | 14.35 | 14.54 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 14.70 | 14.62 | 14.82 | - | - | 0 | 0 | - | 14.44 | 14.37 | 14.56 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 14.70 | 14.60 | 14.80 | - | - | 0 | 0 | - | 14.44 | 14.35 | 14.54 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 14.70 | 14.66 | 14.86 | - | - | 0 | 0 | - | 14.44 | 14.41 | 14.60 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 14.70 | 14.66 | 14.86 | - | - | 0 | 0 | - | 14.44 | 14.41 | 14.60 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 14.70 | 14.66 | 14.86 | - | - | 0 | 0 | - | 14.44 | 14.41 | 14.60 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 14.70 | 14.68 | 14.88 | - | - | 0 | 0 | - | 14.44 | 14.42 | 14.62 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 14.70 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.44 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 14.70 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.44 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 14.70 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.44 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 14.70 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.44 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 14.70 | 14.54 | 14.74 | - | - | 0 | 0 | - | 14.44 | 14.29 | 14.48 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.44 | - | - | - | - | 0 | - | -0.41% |
| 2019-08-05 | 0 | 14.76 | 14.56 | 14.76 | - | - | 0 | 0 | - | 14.50 | 14.31 | 14.50 | - | - | 0 | - | -0.94% |
| 2019-08-02 | 0 | 14.90 | 14.72 | 14.92 | - | - | 0 | 0 | - | 14.64 | 14.46 | 14.66 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 14.90 | 14.82 | 15.02 | - | - | 0 | 0 | - | 14.64 | 14.56 | 14.76 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 14.90 | 14.84 | 15.04 | - | - | 0 | 0 | - | 14.64 | 14.58 | 14.78 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 14.90 | 14.88 | 15.08 | - | - | 0 | 0 | - | 14.64 | 14.62 | 14.82 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 14.90 | 14.90 | 15.10 | - | - | 0 | 0 | - | 14.64 | 14.64 | 14.84 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 14.90 | 14.90 | 15.10 | - | - | 0 | 0 | - | 14.64 | 14.64 | 14.84 | - | - | 0 | - | 0.07% |
| 2019-07-24 | 0 | 14.89 | 14.88 | 15.08 | - | - | 0 | 0 | - | 14.63 | 14.62 | 14.82 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 14.89 | 14.88 | 15.08 | - | - | 0 | 0 | - | 14.63 | 14.62 | 14.82 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 14.89 | 14.88 | 15.08 | - | - | 0 | 0 | - | 14.63 | 14.62 | 14.82 | - | - | 0 | - | -0.00% |
| 2019-07-19 | 0 | 15.02 | 15.02 | 15.22 | - | - | 0 | 0 | - | 14.63 | 14.63 | 14.83 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 15.02 | 15.02 | 15.22 | - | - | 0 | 0 | - | 14.63 | 14.63 | 14.83 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 15.02 | 15.02 | 15.22 | - | - | 0 | 0 | - | 14.63 | 14.63 | 14.83 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 15.02 | 14.96 | 15.16 | - | - | 0 | 0 | - | 14.63 | 14.57 | 14.77 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 15.02 | 14.96 | 15.16 | - | - | 0 | 0 | - | 14.63 | 14.57 | 14.77 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 15.02 | 14.96 | 15.16 | - | - | 0 | 0 | - | 14.63 | 14.57 | 14.77 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 15.02 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.63 | 14.61 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 15.02 | 14.96 | 15.16 | - | - | 0 | 0 | - | 14.63 | 14.57 | 14.77 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 15.02 | 15.02 | 15.22 | - | - | 0 | 0 | - | 14.63 | 14.63 | 14.83 | - | - | 0 | - | 0.13% |
| 2019-06-28 | 0 | 15.00 | 14.94 | 15.14 | - | - | 0 | 0 | - | 14.61 | 14.55 | 14.75 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 15.00 | 14.94 | 15.14 | - | - | 0 | 0 | - | 14.61 | 14.55 | 14.75 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 15.00 | 14.96 | 15.16 | - | - | 0 | 0 | - | 14.61 | 14.57 | 14.77 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 15.00 | 14.98 | 15.18 | - | - | 0 | 0 | - | 14.61 | 14.59 | 14.79 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 15.00 | 15.00 | 15.20 | - | - | 0 | 0 | - | 14.61 | 14.61 | 14.81 | - | - | 0 | - | 0.54% |
| 2019-06-20 | 0 | 14.92 | 14.92 | 15.12 | - | - | 0 | 0 | - | 14.53 | 14.53 | 14.73 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 14.92 | 14.84 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.45 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 14.92 | 14.82 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.44 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 14.92 | 14.84 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.45 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 14.92 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.53 | 14.42 | 14.61 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 14.92 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.53 | 14.42 | 14.61 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 14.92 | 14.84 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.45 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 14.92 | 14.82 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.44 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 14.92 | 14.78 | 14.98 | - | - | 0 | 0 | - | 14.53 | 14.40 | 14.59 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 14.92 | 14.84 | 15.04 | - | - | 0 | 0 | - | 14.53 | 14.45 | 14.65 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 14.92 | 14.82 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.44 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 14.92 | 14.82 | 15.02 | - | - | 0 | 0 | - | 14.53 | 14.44 | 14.63 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 14.92 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.53 | 14.42 | 14.61 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 14.92 | 14.78 | 14.98 | - | - | 0 | 0 | - | 14.53 | 14.40 | 14.59 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 14.92 | 14.78 | 14.94 | - | - | 0 | 0 | - | 14.53 | 14.40 | 14.55 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 14.92 | 14.76 | 14.96 | - | - | 0 | 0 | - | 14.53 | 14.38 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 14.92 | 14.76 | 14.96 | - | - | 0 | 0 | - | 14.53 | 14.38 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 14.92 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.53 | 14.42 | 14.61 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 14.92 | 14.76 | 14.96 | - | - | 0 | 0 | - | 14.53 | 14.38 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 14.92 | 14.72 | 14.92 | - | - | 0 | 0 | - | 14.53 | 14.34 | 14.53 | - | - | 0 | - | -0.13% |
| 2019-05-22 | 0 | 14.94 | 14.74 | 14.94 | - | - | 0 | 0 | - | 14.55 | 14.36 | 14.55 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 14.94 | 14.74 | 14.94 | - | - | 0 | 0 | - | 14.55 | 14.36 | 14.55 | - | - | 0 | - | -0.13% |
| 2019-05-20 | 0 | 14.96 | 14.76 | 14.96 | - | - | 0 | 0 | - | 14.57 | 14.38 | 14.57 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 14.96 | 14.76 | 14.96 | - | - | 0 | 0 | - | 14.57 | 14.38 | 14.57 | - | - | 0 | - | -0.13% |
| 2019-05-16 | 0 | 14.98 | 14.78 | 14.98 | - | - | 0 | 0 | - | 14.59 | 14.40 | 14.59 | - | - | 0 | - | -0.13% |
| 2019-05-15 | 0 | 15.00 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.61 | 14.42 | 14.61 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 15.00 | 14.80 | 15.00 | - | - | 0 | 0 | - | 14.61 | 14.42 | 14.61 | - | - | 0 | - | -0.92% |
| 2019-05-10 | 0 | 15.14 | 14.94 | 15.14 | - | - | 0 | 0 | - | 14.75 | 14.55 | 14.75 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 15.14 | 14.98 | 15.18 | - | - | 0 | 0 | - | 14.75 | 14.59 | 14.79 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 15.14 | 15.02 | 15.20 | - | - | 0 | 0 | - | 14.75 | 14.63 | 14.81 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 15.14 | 14.98 | 15.18 | - | - | 0 | 0 | - | 14.75 | 14.59 | 14.79 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 15.14 | 14.94 | 15.14 | - | - | 0 | 0 | - | 14.75 | 14.55 | 14.75 | - | - | 0 | - | -0.79% |
| 2019-05-03 | 0 | 15.26 | 15.06 | 15.26 | - | - | 0 | 0 | - | 14.86 | 14.67 | 14.86 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 15.26 | 15.10 | 15.30 | - | - | 0 | 0 | - | 14.86 | 14.71 | 14.90 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 15.26 | 15.06 | 15.26 | - | - | 0 | 0 | - | 14.86 | 14.67 | 14.86 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 15.26 | 15.06 | 15.26 | - | - | 0 | 0 | - | 14.86 | 14.67 | 14.86 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 15.26 | 15.06 | 15.26 | - | - | 0 | 0 | - | 14.86 | 14.67 | 14.86 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 15.26 | 15.06 | 15.26 | - | - | 0 | 0 | - | 14.86 | 14.67 | 14.86 | - | - | 0 | - | -0.69% |
| 2019-04-24 | 0 | 15.37 | 15.24 | 15.44 | - | - | 0 | 0 | - | 14.97 | 14.84 | 15.04 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 15.50 | 15.32 | 15.52 | - | - | 0 | 0 | - | 14.97 | 14.79 | 14.99 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 15.50 | 15.36 | 15.56 | - | - | 0 | 0 | - | 14.97 | 14.83 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 15.50 | 15.30 | 15.50 | - | - | 0 | 0 | - | 14.97 | 14.77 | 14.97 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 15.50 | 15.32 | 15.52 | - | - | 0 | 0 | - | 14.97 | 14.79 | 14.99 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 15.50 | 15.32 | 15.52 | - | - | 0 | 0 | - | 14.97 | 14.79 | 14.99 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 15.50 | 15.30 | 15.50 | - | - | 0 | 0 | - | 14.97 | 14.77 | 14.97 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 15.50 | 15.32 | 15.52 | - | - | 0 | 0 | - | 14.97 | 14.79 | 14.99 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 15.50 | 15.42 | 15.60 | 15.50 | 15.50 | 100 | 1,550 | 15.500 | 14.97 | 14.89 | 15.06 | 14.97 | 14.97 | 104 | 14.967 | 0.13% |
| 2019-04-09 | 0 | 15.48 | 15.34 | 15.54 | - | - | 0 | 0 | - | 14.95 | 14.81 | 15.01 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 15.48 | 15.32 | 15.52 | - | - | 0 | 0 | - | 14.95 | 14.79 | 14.99 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 15.48 | 15.36 | 15.56 | - | - | 0 | 0 | - | 14.95 | 14.83 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 15.48 | 15.42 | 15.62 | - | - | 0 | 0 | - | 14.95 | 14.89 | 15.08 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 15.48 | 15.48 | 15.68 | - | - | 0 | 0 | - | 14.95 | 14.95 | 15.14 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 15.48 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 15.48 | 15.42 | 15.62 | - | - | 0 | 0 | - | 14.95 | 14.89 | 15.08 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 15.48 | 15.44 | 15.64 | - | - | 0 | 0 | - | 14.95 | 14.91 | 15.10 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 15.48 | 15.42 | 15.62 | - | - | 0 | 0 | - | 14.95 | 14.89 | 15.08 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 15.48 | 15.48 | 15.68 | - | - | 0 | 0 | - | 14.95 | 14.95 | 15.14 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 15.48 | 15.36 | 15.56 | - | - | 0 | 0 | - | 14.95 | 14.83 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 15.48 | 15.40 | 15.58 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.04 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 15.48 | 15.38 | 15.58 | - | - | 0 | 0 | - | 14.95 | 14.85 | 15.04 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 15.48 | 15.36 | 15.54 | - | - | 0 | 0 | - | 14.95 | 14.83 | 15.01 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 15.48 | 15.38 | 15.56 | - | - | 0 | 0 | - | 14.95 | 14.85 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 15.48 | 15.38 | 15.56 | - | - | 0 | 0 | - | 14.95 | 14.85 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 15.48 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 15.48 | 15.36 | 15.56 | - | - | 0 | 0 | - | 14.95 | 14.83 | 15.03 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 15.48 | 15.38 | 15.58 | - | - | 0 | 0 | - | 14.95 | 14.85 | 15.04 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 15.48 | 15.38 | 15.58 | - | - | 0 | 0 | - | 14.95 | 14.85 | 15.04 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 15.48 | 15.40 | 15.60 | - | - | 0 | 0 | - | 14.95 | 14.87 | 15.06 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 15.48 | 15.44 | 15.62 | - | - | 0 | 0 | - | 14.95 | 14.91 | 15.08 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 15.48 | 15.48 | 15.68 | - | - | 0 | 0 | - | 14.95 | 14.95 | 15.14 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 15.48 | 15.46 | 15.64 | - | - | 0 | 0 | - | 14.95 | 14.93 | 15.10 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 15.48 | 15.48 | 15.66 | - | - | 0 | 0 | - | 14.95 | 14.95 | 15.12 | - | - | 0 | - | 1.98% |
| 2019-02-25 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 15.18 | - | - | 15.08 | 15.18 | 200 | 3,026 | 15.130 | 14.66 | - | - | 14.56 | 14.66 | 207 | 14.610 | 1.97% |
| 2019-01-25 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | -0.00% |
| 2019-01-18 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.38 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 15.02 | - | - | 14.76 | 15.02 | 300 | 4,462 | 14.873 | 14.38 | - | - | 14.13 | 14.38 | 313 | 14.235 | 2.04% |
| 2018-12-31 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 14.72 | - | - | - | - | 0 | 0 | - | 14.09 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 14.72 | 14.64 | - | 14.62 | 14.78 | 820 | 12,034 | 14.676 | 14.09 | 14.01 | - | 13.99 | 14.15 | 857 | 14.046 | -0.54% |
| 2018-11-27 | 0 | 14.80 | - | - | - | - | 0 | 0 | - | 14.16 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 14.80 | - | - | 14.80 | 14.80 | 100 | 1,480 | 14.800 | 14.16 | - | - | 14.16 | 14.16 | 104 | 14.165 | -1.20% |
| 2018-11-23 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.34 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.34 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.34 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 14.98 | - | - | 14.98 | 14.98 | 100 | 1,498 | 14.980 | 14.34 | - | - | 14.34 | 14.34 | 104 | 14.337 | 0.40% |
| 2018-11-19 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.28 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 14.92 | - | - | 14.92 | 14.92 | 200 | 2,984 | 14.920 | 14.28 | - | - | 14.28 | 14.28 | 209 | 14.280 | 0.47% |
| 2018-11-08 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 14.85 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | -0.00% |
| 2018-10-18 | 0 | 14.98 | 14.84 | 14.98 | - | - | 0 | 0 | - | 14.21 | 14.08 | 14.21 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.21 | - | - | - | - | 0 | - | -0.13% |
| 2018-09-14 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 15.00 | 15.00 | - | 15.00 | 15.00 | 100 | 1,500 | 15.000 | 14.23 | 14.23 | - | 14.23 | 14.23 | 105 | 14.232 | 0.00% |
| 2018-08-23 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.23 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 15.00 | 15.00 | - | 15.00 | 15.00 | 100 | 1,500 | 15.000 | 14.23 | 14.23 | - | 14.23 | 14.23 | 105 | 14.232 | -2.85% |
| 2018-08-16 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 15.44 | - | 15.44 | - | - | 0 | 0 | - | 14.65 | - | 14.65 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 15.44 | - | 15.44 | - | - | 0 | 0 | - | 14.65 | - | 14.65 | - | - | 0 | - | -0.17% |
| 2018-07-30 | 0 | 15.47 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 15.47 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 15.47 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -0.00% |
| 2018-07-25 | 0 | 15.60 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 15.60 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 15.60 | - | - | 15.60 | 15.60 | 100 | 1,560 | 15.600 | 14.68 | - | - | 14.68 | 14.68 | 106 | 14.675 | 1.83% |
| 2018-07-20 | 0 | 15.32 | 15.30 | 15.32 | - | - | 0 | 0 | - | 14.41 | 14.39 | 14.41 | - | - | 0 | - | -2.17% |
| 2018-07-19 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 15.66 | 15.64 | 15.66 | - | - | 0 | 0 | - | 14.73 | 14.71 | 14.73 | - | - | 0 | - | -0.38% |
| 2018-07-06 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 15.72 | - | - | 15.72 | 15.72 | 100 | 1,572 | 15.720 | 14.79 | - | - | 14.79 | 14.79 | 106 | 14.788 | 1.55% |
| 2018-07-04 | 0 | 15.48 | - | - | - | - | 0 | 0 | - | 14.56 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 15.48 | - | - | - | - | 0 | 0 | - | 14.56 | - | - | - | - | 0 | - | -1.78% |
| 2018-06-29 | 0 | 15.76 | 15.56 | 15.76 | 15.76 | 15.76 | 200 | 3,152 | 15.760 | 14.83 | 14.64 | 14.83 | 14.83 | 14.83 | 213 | 14.826 | -0.38% |
| 2018-06-28 | 0 | 15.82 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 15.82 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 15.82 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 15.82 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | -0.88% |
| 2018-06-22 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 15.96 | - | - | 15.96 | 16.06 | 220 | 3,522 | 16.009 | 15.01 | - | - | 15.01 | 15.11 | 234 | 15.060 | |
| 2018-06-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-06 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-05 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-06-01 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-31 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-21 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-08 | 0 | - | 16.24 | 16.42 | - | - | 0 | 0 | - | - | 15.28 | 15.45 | - | - | 0 | - | |
| 2018-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-03 | 0 | - | 16.34 | - | - | - | 0 | 0 | - | - | 15.37 | - | - | - | 0 | - | |
| 2018-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-27 | 0 | - | 16.36 | 16.46 | - | - | 0 | 0 | - | - | 15.39 | 15.48 | - | - | 0 | - | |
| 2018-04-26 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-25 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-24 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-23 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-20 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-19 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-18 | 0 | - | 16.38 | 16.48 | - | - | 0 | 0 | - | - | 15.41 | 15.50 | - | - | 0 | - | |
| 2018-04-17 | 0 | - | 16.52 | 16.64 | - | - | 0 | 0 | - | - | 15.54 | 15.65 | - | - | 0 | - | |
| 2018-04-16 | 0 | - | 16.30 | 16.40 | - | - | 0 | 0 | - | - | 15.33 | 15.43 | - | - | 0 | - | |
| 2018-04-13 | 0 | - | 16.52 | 16.62 | - | - | 0 | 0 | - | - | 15.54 | 15.63 | - | - | 0 | - | |
| 2018-04-12 | 0 | - | 16.30 | 16.40 | - | - | 0 | 0 | - | - | 15.33 | 15.43 | - | - | 0 | - | |
| 2018-04-11 | 0 | - | 16.52 | 16.62 | - | - | 0 | 0 | - | - | 15.54 | 15.63 | - | - | 0 | - | |
| 2018-04-10 | 0 | - | 16.22 | 16.34 | - | - | 0 | 0 | - | - | 15.26 | 15.37 | - | - | 0 | - | |
| 2018-04-09 | 0 | - | 16.22 | 16.32 | - | - | 0 | 0 | - | - | 15.26 | 15.35 | - | - | 0 | - | |
| 2018-04-06 | 0 | - | 16.18 | 16.28 | - | - | 0 | 0 | - | - | 15.22 | 15.32 | - | - | 0 | - | |
| 2018-04-04 | 0 | - | 16.30 | 16.40 | - | - | 0 | 0 | - | - | 15.33 | 15.43 | - | - | 0 | - | |
| 2018-04-03 | 0 | - | 16.30 | 16.42 | - | - | 0 | 0 | - | - | 15.33 | 15.45 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy