South Shore Holdings Limited: Rights due 2018-03-12

Exchange Code Listed Last trade Delisted
HK Main 02931  2018-02-28  2018-03-07  2018-03-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-03-07 0 0.021 0.021 0.022 0.016 0.098 635,509,640 29,348,289 0.0462 0.021 0.021 0.022 0.016 0.098 635,509,640 0.0462 -59.62%
2018-03-06 0 0.052 0.051 0.052 0.045 0.100 238,039,530 14,314,078 0.0601 0.052 0.051 0.052 0.045 0.100 238,039,530 0.0601 -36.59%
2018-03-05 0 0.082 0.083 0.084 0.082 0.114 127,233,650 11,588,837 0.0911 0.082 0.083 0.084 0.082 0.114 127,233,650 0.0911 -28.07%
2018-03-02 0 0.114 0.113 0.114 0.107 0.183 104,600,550 13,093,790 0.1252 0.114 0.113 0.114 0.107 0.183 104,600,550 0.1252 -35.96%
2018-03-01 0 0.178 0.170 0.178 0.140 0.245 85,973,340 16,143,019 0.1878 0.178 0.170 0.178 0.140 0.245 85,973,340 0.1878 -23.93%
2018-02-28 0 0.234 0.230 0.231 0.216 0.330 68,214,490 18,087,660 0.2652 0.234 0.230 0.231 0.216 0.330 68,214,490 0.2652

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top