REXLot Holdings Limited: Rights due 2018-03-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02916	2018-02-27	2018-03-07	2018-03-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-03-07	0	0.010	-	0.010	0.010	0.010	7,120,368	59,670	0.0084	0.010	-	0.010	0.010	0.010	7,120,368	0.0084	0.00%
2018-03-06	0	0.010	-	0.010	0.010	0.010	24,188,536	128,588	0.0053	0.010	-	0.010	0.010	0.010	24,188,536	0.0053	0.00%
2018-03-05	0	0.010	-	0.010	0.010	0.010	19,987,500	81,200	0.0041	0.010	-	0.010	0.010	0.010	19,987,500	0.0041	0.00%
2018-03-02	0	0.010	-	0.010	0.010	0.010	5,913,268	27,963	0.0047	0.010	-	0.010	0.010	0.010	5,913,268	0.0047	0.00%
2018-03-01	0	0.010	-	0.010	0.010	0.010	5,632,983	29,720	0.0053	0.010	-	0.010	0.010	0.010	5,632,983	0.0053	0.00%
2018-02-28	0	0.010	-	0.010	0.010	0.010	39,051,824	220,614	0.0056	0.010	-	0.010	0.010	0.010	39,051,824	0.0056	0.00%
2018-02-27	0	0.010	-	0.010	0.010	0.010	49,808,169	365,978	0.0073	0.010	-	0.010	0.010	0.010	49,808,169	0.0073

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---