CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: Rights due 2018-01-26

Exchange Code Listed Last trade Delisted
HK Main 02920  2018-01-16  2018-01-23  2018-01-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-01-23 0 0.495 0.495 0.510 0.355 0.700 150,842,339 78,143,053 0.5180 0.495 0.495 0.510 0.355 0.700 150,842,339 0.5180 -11.61%
2018-01-22 0 0.560 0.550 0.560 0.112 0.620 597,490,035 216,773,251 0.3628 0.560 0.550 0.560 0.112 0.620 597,490,035 0.3628 321.05%
2018-01-19 0 0.133 0.135 0.138 0.061 0.217 441,704,438 64,800,590 0.1467 0.133 0.135 0.138 0.061 0.217 441,704,438 0.1467 87.32%
2018-01-18 0 0.071 0.070 0.072 0.070 0.150 95,991,084 9,561,314 0.0996 0.071 0.070 0.072 0.070 0.150 95,991,084 0.0996 -54.19%
2018-01-17 0 0.155 0.152 0.155 0.125 0.190 22,341,116 3,366,622 0.1507 0.155 0.152 0.155 0.125 0.190 22,341,116 0.1507 -9.36%
2018-01-16 0 0.171 0.170 0.171 0.152 0.250 59,272,515 12,176,645 0.2054 0.171 0.170 0.171 0.152 0.250 59,272,515 0.2054

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top