TCL Electronics Holdings Limited: Rights due 2018-01-12

Exchange Code Listed Last trade Delisted
HK Main 02918  2018-01-02  2018-01-09  2018-01-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-01-09 0 0.164 0.165 0.168 0.150 0.210 42,784,086 7,426,774 0.1736 0.164 0.165 0.168 0.150 0.210 42,784,086 0.1736 -18.00%
2018-01-08 0 0.200 0.199 0.200 0.183 0.270 33,717,813 7,523,229 0.2231 0.200 0.199 0.200 0.183 0.270 33,717,813 0.2231 8.70%
2018-01-05 0 0.184 0.183 0.184 0.181 0.270 13,692,236 2,767,441 0.2021 0.184 0.183 0.184 0.181 0.270 13,692,236 0.2021 -31.85%
2018-01-04 0 0.270 0.270 0.280 0.265 0.330 13,086,176 3,815,885 0.2916 0.270 0.270 0.280 0.265 0.330 13,086,176 0.2916 -21.74%
2018-01-03 0 0.345 0.350 0.355 0.335 0.400 7,204,035 2,541,210 0.3527 0.345 0.350 0.355 0.335 0.400 7,204,035 0.3527 -13.75%
2018-01-02 0 0.400 0.395 0.405 0.345 0.600 7,404,766 3,066,352 0.4141 0.400 0.395 0.405 0.345 0.600 7,404,766 0.4141

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top