THING ON ENTERPRISE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02292  2018-01-16  2025-08-26  2025-09-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-18 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-17 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-16 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-15 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-12 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-11 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-10 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-09 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-08 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-05 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-04 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-03 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-02 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-09-01 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-08-29 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-08-28 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-08-27 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2025-08-26 0 0.770 0.770 0.780 0.770 0.800 880,000 682,220 0.7753 0.770 0.770 0.780 0.770 0.800 880,000 0.7753 1.32%
2025-08-25 0 0.760 0.730 0.780 - - 0 0 - 0.760 0.730 0.780 - - 0 - 0.00%
2025-08-22 0 0.760 0.730 0.770 0.760 0.760 46,000 34,960 0.7600 0.760 0.730 0.770 0.760 0.760 46,000 0.7600 4.11%
2025-08-21 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-08-20 0 0.730 0.730 0.760 0.730 0.730 14,000 10,220 0.7300 0.730 0.730 0.760 0.730 0.730 14,000 0.7300 0.00%
2025-08-19 0 0.730 0.730 0.740 - - 0 0 - 0.730 0.730 0.740 - - 0 - 0.00%
2025-08-18 0 0.730 0.730 0.740 - - 0 0 - 0.730 0.730 0.740 - - 0 - 0.00%
2025-08-15 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-08-14 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-08-13 0 0.730 0.730 0.760 0.730 0.730 6,000 4,380 0.7300 0.730 0.730 0.760 0.730 0.730 6,000 0.7300 0.00%
2025-08-12 0 0.730 0.730 0.800 0.730 0.730 4,000 2,920 0.7300 0.730 0.730 0.800 0.730 0.730 4,000 0.7300 0.00%
2025-08-11 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-08-08 0 0.730 0.730 0.750 0.730 0.730 2,000 1,460 0.7300 0.730 0.730 0.750 0.730 0.730 2,000 0.7300 -2.67%
2025-08-07 0 0.750 0.730 0.750 - - 0 0 - 0.750 0.730 0.750 - - 0 - 0.00%
2025-08-06 0 0.750 0.730 0.750 0.750 0.750 2,000 1,500 0.7500 0.750 0.730 0.750 0.750 0.750 2,000 0.7500 4.17%
2025-08-05 0 0.720 0.720 0.750 - - 0 0 - 0.720 0.720 0.750 - - 0 - 0.00%
2025-08-04 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 0.00%
2025-08-01 0 0.720 0.720 0.750 0.720 0.720 2,000 1,440 0.7200 0.720 0.720 0.750 0.720 0.720 2,000 0.7200 -4.00%
2025-07-31 0 0.750 0.720 0.750 - - 0 0 - 0.750 0.720 0.750 - - 0 - 0.00%
2025-07-30 0 0.750 0.720 0.750 - - 0 0 - 0.750 0.720 0.750 - - 0 - 0.00%
2025-07-29 0 0.750 0.720 0.750 - - 0 0 - 0.750 0.720 0.750 - - 0 - 0.00%
2025-07-28 0 0.750 0.720 0.750 - - 0 0 - 0.750 0.720 0.750 - - 0 - 0.00%
2025-07-25 0 0.750 0.720 0.850 0.750 0.750 10,000 7,500 0.7500 0.750 0.720 0.850 0.750 0.750 10,000 0.7500 2.74%
2025-07-24 0 0.730 0.720 0.750 - - 0 0 - 0.730 0.720 0.750 - - 0 - 0.00%
2025-07-23 0 0.730 0.720 0.750 - - 0 0 - 0.730 0.720 0.750 - - 0 - 0.00%
2025-07-22 0 0.730 0.720 0.750 - - 0 0 - 0.730 0.720 0.750 - - 0 - 0.00%
2025-07-21 0 0.730 0.720 0.750 - - 0 0 - 0.730 0.720 0.750 - - 0 - 0.00%
2025-07-18 0 0.730 0.720 0.750 0.730 0.730 8,000 5,840 0.7300 0.730 0.720 0.750 0.730 0.730 8,000 0.7300 1.39%
2025-07-17 0 0.720 0.720 0.740 - - 0 0 - 0.720 0.720 0.740 - - 0 - 1.41%
2025-07-16 0 0.710 0.710 0.740 - - 0 0 - 0.710 0.710 0.740 - - 0 - 0.00%
2025-07-15 0 0.710 0.710 0.720 0.710 0.710 4,000 2,840 0.7100 0.710 0.710 0.720 0.710 0.710 4,000 0.7100 -1.39%
2025-07-14 0 0.720 0.720 0.730 0.720 0.720 6,000 4,320 0.7200 0.720 0.720 0.730 0.720 0.720 6,000 0.7200 -1.37%
2025-07-11 0 0.730 0.720 0.730 - - 0 0 - 0.730 0.720 0.730 - - 0 - 0.00%
2025-07-10 0 0.730 0.720 0.730 - - 0 0 - 0.730 0.720 0.730 - - 0 - 0.00%
2025-07-09 0 0.730 0.720 0.730 - - 0 0 - 0.730 0.720 0.730 - - 0 - 0.00%
2025-07-08 0 0.730 0.710 0.740 0.730 0.730 20,000 14,600 0.7300 0.730 0.710 0.740 0.730 0.730 20,000 0.7300 -1.35%
2025-07-07 0 0.740 0.730 0.740 - - 0 0 - 0.740 0.730 0.740 - - 0 - 0.00%
2025-07-04 0 0.740 0.710 0.740 0.720 0.740 30,000 22,140 0.7380 0.740 0.710 0.740 0.720 0.740 30,000 0.7380 0.00%
2025-07-03 0 0.740 0.720 0.740 - - 0 0 - 0.740 0.720 0.740 - - 0 - 0.00%
2025-07-02 0 0.740 0.720 0.740 - - 0 0 - 0.740 0.720 0.740 - - 0 - 0.00%
2025-06-30 0 0.740 0.720 0.740 0.730 0.740 20,000 14,780 0.7390 0.740 0.720 0.740 0.730 0.740 20,000 0.7390 1.37%
2025-06-27 0 0.730 0.720 0.730 - - 0 0 - 0.730 0.720 0.730 - - 0 - 0.00%
2025-06-26 0 0.730 0.720 0.740 - - 0 0 - 0.730 0.720 0.740 - - 0 - 0.00%
2025-06-25 0 0.730 0.730 0.740 0.710 0.730 180,000 128,080 0.7116 0.730 0.730 0.740 0.710 0.730 180,000 0.7116 0.00%
2025-06-24 0 0.730 0.720 0.770 - - 0 0 - 0.730 0.720 0.770 - - 0 - 0.00%
2025-06-23 0 0.730 0.730 0.740 0.730 0.730 28,000 20,440 0.7300 0.730 0.730 0.740 0.730 0.730 28,000 0.7300 1.39%
2025-06-20 0 0.720 0.710 0.770 - - 0 0 - 0.720 0.710 0.770 - - 0 - 0.00%
2025-06-19 0 0.720 0.720 0.740 0.720 0.720 40,000 28,800 0.7200 0.720 0.720 0.740 0.720 0.720 40,000 0.7200 -1.37%
2025-06-18 0 0.730 0.730 0.770 0.730 0.730 2,000 1,460 0.7300 0.730 0.730 0.770 0.730 0.730 2,000 0.7300 0.00%
2025-06-17 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-06-16 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-06-13 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-06-12 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-06-11 0 0.730 0.730 0.740 - - 0 0 - 0.730 0.730 0.740 - - 0 - 0.00%
2025-06-10 0 0.730 0.730 0.770 - - 0 0 - 0.730 0.730 0.770 - - 0 - 0.00%
2025-06-09 0 0.730 0.730 0.770 - - 0 0 - 0.730 0.730 0.770 - - 0 - 0.00%
2025-06-06 0 0.730 0.730 0.890 - - 0 0 - 0.730 0.730 0.890 - - 0 - 0.00%
2025-06-05 0 0.730 0.730 0.870 0.730 0.730 68,000 49,640 0.7300 0.730 0.730 0.870 0.730 0.730 68,000 0.7300 -8.75%
2025-06-04 0 0.800 0.750 0.800 0.740 0.880 22,000 17,000 0.7727 0.800 0.750 0.800 0.740 0.880 22,000 0.7727 9.59%
2025-06-03 0 0.730 0.730 0.850 - - 0 0 - 0.730 0.730 0.850 - - 0 - 0.00%
2025-06-02 0 0.730 0.730 0.780 0.730 0.770 18,000 13,700 0.7611 0.730 0.730 0.780 0.730 0.770 18,000 0.7611 0.00%
2025-05-30 0 0.730 0.730 0.750 - - 0 0 - 0.730 0.730 0.750 - - 0 - 0.00%
2025-05-29 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-05-28 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-05-27 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-05-26 0 0.730 0.730 0.760 0.730 0.730 6,000 4,380 0.7300 0.730 0.730 0.760 0.730 0.730 6,000 0.7300 0.00%
2025-05-23 0 0.730 0.730 0.760 0.730 0.730 12,000 8,760 0.7300 0.730 0.730 0.760 0.730 0.730 12,000 0.7300 0.00%
2025-05-22 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-05-21 0 0.730 0.730 0.760 - - 0 0 - 0.730 0.730 0.760 - - 0 - 0.00%
2025-05-20 0 0.730 0.730 0.760 0.730 0.730 16,000 11,680 0.7300 0.730 0.730 0.760 0.730 0.730 16,000 0.7300 0.00%
2025-05-19 0 0.730 0.730 0.760 0.730 0.730 2,000 1,460 0.7300 0.730 0.730 0.760 0.730 0.730 2,000 0.7300 1.39%
2025-05-16 0 0.720 0.720 0.750 - - 0 0 - 0.720 0.720 0.750 - - 0 - 0.00%
2025-05-15 0 0.720 0.720 0.760 0.720 0.730 14,000 10,200 0.7286 0.720 0.720 0.760 0.720 0.730 14,000 0.7286 -1.37%
2025-05-14 0 0.730 0.730 0.750 0.720 0.740 82,000 59,880 0.7302 0.730 0.730 0.750 0.720 0.740 82,000 0.7302 -6.41%
2025-05-13 0 0.780 0.780 0.810 0.780 0.870 60,000 47,840 0.7973 0.780 0.780 0.810 0.780 0.870 60,000 0.7973 -8.24%
2025-05-12 0 0.850 0.840 0.850 0.760 1.300 598,000 603,100 1.0085 0.850 0.840 0.850 0.760 1.300 598,000 1.0085 41.67%
2025-05-09 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-25 0 0.600 - 0.800 - - 0 0 - 0.600 - 0.800 - - 0 - 0.00%
2025-04-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-23 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-22 0 0.600 - 0.690 - - 0 0 - 0.600 - 0.690 - - 0 - 0.00%
2025-04-17 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-16 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-15 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-14 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-11 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-10 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2025-04-09 0 0.600 - 0.630 - - 0 0 - 0.600 - 0.630 - - 0 - 0.00%
2025-04-08 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-07 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-03 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-02 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-04-01 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-31 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-27 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-26 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-25 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-21 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-20 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-18 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-17 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-14 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-13 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-12 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-11 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-10 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-07 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-06 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-05 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2025-03-04 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-03-03 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-28 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-27 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-26 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-25 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2025-02-21 0 0.600 - 0.720 0.600 0.600 2,000 1,200 0.6000 0.600 - 0.720 0.600 0.600 2,000 0.6000 1.69%
2025-02-20 0 0.590 0.590 0.600 - - 0 0 - 0.590 0.590 0.600 - - 0 - 31.11%
2025-02-19 0 0.450 - 0.600 - - 0 0 - 0.450 - 0.600 - - 0 - 11.11%
2025-02-18 0 0.405 - - - - 0 0 - 0.405 - - - - 0 - 0.00%
2025-02-17 0 0.405 - - - - 0 0 - 0.405 - - - - 0 - 0.00%
2025-02-14 0 0.405 0.360 - - - 0 0 - 0.405 0.360 - - - 0 - 0.00%
2025-02-13 0 0.405 0.380 1.020 - - 0 0 - 0.405 0.380 1.020 - - 0 - 0.00%
2025-02-12 0 0.405 0.385 0.910 - - 0 0 - 0.405 0.385 0.910 - - 0 - 0.00%
2025-02-11 0 0.405 0.405 0.435 0.405 0.405 6,000 2,430 0.4050 0.405 0.405 0.435 0.405 0.405 6,000 0.4050 -6.90%
2025-02-10 0 0.435 0.435 0.560 0.420 0.420 2,000 840 0.4200 0.435 0.435 0.560 0.420 0.420 2,000 0.4200 -25.00%
2025-02-07 0 0.580 0.500 0.580 - - 0 0 - 0.580 0.500 0.580 - - 0 - 0.00%
2025-02-06 0 0.580 0.500 0.580 - - 0 0 - 0.580 0.500 0.580 - - 0 - 0.00%
2025-02-05 0 0.580 0.500 0.580 - - 0 0 - 0.580 0.500 0.580 - - 0 - 0.00%
2025-02-04 0 0.580 0.510 0.580 - - 0 0 - 0.580 0.510 0.580 - - 0 - 0.00%
2025-02-03 0 0.580 0.500 0.580 - - 0 0 - 0.580 0.500 0.580 - - 0 - 0.00%
2025-01-28 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2025-01-27 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2025-01-24 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2025-01-23 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-22 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-21 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-20 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-17 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-16 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2025-01-15 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2025-01-14 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2025-01-13 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - -3.33%
2025-01-10 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2025-01-09 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2025-01-08 0 0.600 0.280 0.600 - - 0 0 - 0.600 0.280 0.600 - - 0 - 0.00%
2025-01-07 0 0.600 0.340 0.600 - - 0 0 - 0.600 0.340 0.600 - - 0 - 0.00%
2025-01-06 0 0.600 0.405 0.600 - - 0 0 - 0.600 0.405 0.600 - - 0 - -4.76%
2025-01-03 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2025-01-02 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2024-12-31 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2024-12-30 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2024-12-27 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - -3.08%
2024-12-24 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
2024-12-23 0 0.650 0.300 0.650 - - 0 0 - 0.650 0.300 0.650 - - 0 - -5.80%
2024-12-20 0 0.690 0.320 - - - 0 0 - 0.690 0.320 - - - 0 - 0.00%
2024-12-19 0 0.690 0.475 - - - 0 0 - 0.690 0.475 - - - 0 - 0.00%
2024-12-18 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-17 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-16 0 0.690 - 0.920 - - 0 0 - 0.690 - 0.920 - - 0 - 0.00%
2024-12-13 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-12 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-11 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-10 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-09 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-06 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-05 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2024-12-04 0 0.690 0.680 0.790 0.660 0.690 4,000 2,700 0.6750 0.690 0.680 0.790 0.660 0.690 4,000 0.6750 -13.75%
2024-12-03 0 0.800 0.670 0.800 - - 0 0 - 0.800 0.670 0.800 - - 0 - 0.00%
2024-12-02 0 0.800 0.650 0.800 - - 0 0 - 0.800 0.650 0.800 - - 0 - 0.00%
2024-11-29 0 0.800 0.660 0.800 - - 0 0 - 0.800 0.660 0.800 - - 0 - -5.88%
2024-11-28 0 0.850 0.770 - 0.650 0.680 24,000 15,660 0.6525 0.850 0.770 - 0.650 0.680 24,000 0.6525 0.00%
2024-11-27 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-26 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-25 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-22 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-21 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-20 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-19 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-18 0 0.850 0.680 0.860 - - 0 0 - 0.850 0.680 0.860 - - 0 - 0.00%
2024-11-15 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-14 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-13 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-12 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-11 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-08 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-07 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-06 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-05 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-04 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-11-01 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-31 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-30 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-29 0 0.850 0.680 0.850 - - 0 0 - 0.850 0.680 0.850 - - 0 - 0.00%
2024-10-28 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-25 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-24 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-23 0 0.850 0.680 0.880 - - 0 0 - 0.850 0.680 0.880 - - 0 - 0.00%
2024-10-22 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-21 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-18 0 0.850 0.680 0.850 - - 0 0 - 0.850 0.680 0.850 - - 0 - 0.00%
2024-10-17 0 0.850 0.680 0.990 - - 0 0 - 0.850 0.680 0.990 - - 0 - 0.00%
2024-10-16 0 0.850 0.680 1.000 - - 0 0 - 0.850 0.680 1.000 - - 0 - 0.00%
2024-10-15 0 0.850 0.680 1.000 - - 0 0 - 0.850 0.680 1.000 - - 0 - 0.00%
2024-10-14 0 0.850 0.680 1.000 - - 0 0 - 0.850 0.680 1.000 - - 0 - 0.00%
2024-10-10 0 0.850 0.680 0.880 - - 0 0 - 0.850 0.680 0.880 - - 0 - 0.00%
2024-10-09 0 0.850 0.680 - - - 0 0 - 0.850 0.680 - - - 0 - 0.00%
2024-10-08 0 0.850 0.680 0.900 - - 0 0 - 0.850 0.680 0.900 - - 0 - 0.00%
2024-10-07 0 0.850 0.680 0.850 - - 0 0 - 0.850 0.680 0.850 - - 0 - -5.56%
2024-10-04 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-10-03 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-10-02 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-09-30 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-09-27 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-09-26 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-25 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-24 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-23 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-20 0 0.900 0.720 - - - 0 0 - 0.900 0.720 - - - 0 - 0.00%
2024-09-19 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-17 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-16 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-13 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-12 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-11 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-10 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-09 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-05 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-04 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-03 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-09-02 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-30 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-29 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-28 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-27 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-26 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-23 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-22 0 0.900 0.680 0.900 - - 0 0 - 0.900 0.680 0.900 - - 0 - 0.00%
2024-08-21 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-20 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-19 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-16 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-15 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-14 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-13 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-12 0 0.900 0.680 1.090 0.680 0.900 50,000 34,440 0.6888 0.900 0.680 1.090 0.680 0.900 50,000 0.6888 0.00%
2024-08-09 0 0.900 0.680 1.100 - - 0 0 - 0.900 0.680 1.100 - - 0 - 0.00%
2024-08-08 0 0.900 0.680 1.100 - - 0 0 - 0.900 0.680 1.100 - - 0 - 0.00%
2024-08-07 0 0.900 0.680 1.100 - - 0 0 - 0.900 0.680 1.100 - - 0 - 0.00%
2024-08-06 0 0.900 0.680 1.100 - - 0 0 - 0.900 0.680 1.100 - - 0 - 0.00%
2024-08-05 0 0.900 0.680 1.100 - - 0 0 - 0.900 0.680 1.100 - - 0 - 0.00%
2024-08-02 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-08-01 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-31 0 0.900 0.680 1.000 - - 0 0 - 0.900 0.680 1.000 - - 0 - 0.00%
2024-07-30 0 0.900 0.680 1.000 - - 0 0 - 0.900 0.680 1.000 - - 0 - 0.00%
2024-07-29 0 0.900 0.680 1.000 - - 0 0 - 0.900 0.680 1.000 - - 0 - 0.00%
2024-07-26 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-25 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-24 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-23 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-22 0 0.900 0.680 - - - 0 0 - 0.900 0.680 - - - 0 - 0.00%
2024-07-19 0 0.900 0.690 - - - 0 0 - 0.900 0.690 - - - 0 - 23.29%
2024-07-18 0 0.730 0.680 - - - 0 0 - 0.730 0.680 - - - 0 - 0.00%
2024-07-17 0 0.730 0.680 - - - 0 0 - 0.730 0.680 - - - 0 - 0.00%
2024-07-16 0 0.730 0.680 0.920 - - 0 0 - 0.730 0.680 0.920 - - 0 - 0.00%
2024-07-15 0 0.730 0.680 0.920 - - 0 0 - 0.730 0.680 0.920 - - 0 - 0.00%
2024-07-12 0 0.730 0.730 0.920 0.720 0.720 18,000 12,960 0.7200 0.730 0.730 0.920 0.720 0.720 18,000 0.7200 -20.65%
2024-07-11 0 0.920 0.720 0.920 - - 0 0 - 0.920 0.720 0.920 - - 0 - 0.00%
2024-07-10 0 0.920 0.720 0.920 - - 0 0 - 0.920 0.720 0.920 - - 0 - 0.00%
2024-07-09 0 0.920 0.720 - - - 0 0 - 0.920 0.720 - - - 0 - 0.00%
2024-07-08 0 0.920 0.720 - - - 0 0 - 0.920 0.720 - - - 0 - 0.00%
2024-07-05 0 0.920 0.720 - - - 0 0 - 0.920 0.720 - - - 0 - 0.00%
2024-07-04 0 0.920 0.920 1.150 - - 0 0 - 0.920 0.920 1.150 - - 0 - 15.00%
2024-07-03 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-07-02 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-28 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-27 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-26 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-25 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-24 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-21 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-20 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-19 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-18 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-17 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-14 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-13 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-12 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-11 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-07 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-06 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-05 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-04 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-06-03 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-05-31 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-05-30 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 0.00%
2024-05-29 0 0.800 0.720 - - - 0 0 - 0.800 0.720 - - - 0 - 2.56%
2024-05-28 0 0.780 0.720 - - - 0 0 - 0.780 0.720 - - - 0 - 0.00%
2024-05-27 0 0.780 0.720 - - - 0 0 - 0.780 0.720 - - - 0 - 0.00%
2024-05-24 0 0.780 0.720 - - - 0 0 - 0.780 0.720 - - - 0 - 0.00%
2024-05-23 0 0.780 0.720 - 0.720 0.720 28,000 20,160 0.7200 0.780 0.720 - 0.720 0.720 28,000 0.7200 4.00%
2024-05-22 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-21 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-20 0 0.750 0.720 0.950 - - 0 0 - 0.750 0.720 0.950 - - 0 - 0.00%
2024-05-17 0 0.750 0.720 0.950 - - 0 0 - 0.750 0.720 0.950 - - 0 - 0.00%
2024-05-16 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-05-14 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-13 0 0.750 0.720 0.980 - - 0 0 - 0.750 0.720 0.980 - - 0 - 0.00%
2024-05-10 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-09 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-08 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-07 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-06 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-03 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-05-02 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-30 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-29 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-26 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-25 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-24 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-23 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-22 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-19 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-18 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-17 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-16 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-15 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-12 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-11 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-10 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-09 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-04-08 0 0.750 0.720 0.960 - - 0 0 - 0.750 0.720 0.960 - - 0 - 0.00%
2024-04-05 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-03 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-04-02 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-28 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-27 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-26 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-25 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-22 0 0.750 0.720 0.800 - - 0 0 - 0.750 0.720 0.800 - - 0 - 0.00%
2024-03-21 0 0.750 0.720 0.800 - - 0 0 - 0.750 0.720 0.800 - - 0 - 0.00%
2024-03-20 0 0.750 0.720 0.800 - - 0 0 - 0.750 0.720 0.800 - - 0 - 0.00%
2024-03-19 0 0.750 0.720 0.800 - - 0 0 - 0.750 0.720 0.800 - - 0 - 0.00%
2024-03-18 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-15 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-14 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-13 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-12 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-11 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-08 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-07 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-06 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-05 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-04 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-03-01 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-29 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-28 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-27 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-26 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-23 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-22 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-21 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-20 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-19 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 0.00%
2024-02-16 0 0.750 0.720 - - - 0 0 - 0.750 0.720 - - - 0 - 4.17%
2024-02-15 0 0.720 0.720 - 0.720 0.720 2,000 1,440 0.7200 0.720 0.720 - 0.720 0.720 2,000 0.7200 -1.37%
2024-02-14 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-09 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-08 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-07 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-06 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-05 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-02 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-02-01 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-01-31 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-01-30 0 0.730 0.720 - - - 0 0 - 0.730 0.720 - - - 0 - 0.00%
2024-01-29 0 0.730 0.730 - - - 0 0 - 0.730 0.730 - - - 0 - 1.39%
2024-01-26 0 0.720 0.720 0.960 - - 0 0 - 0.720 0.720 0.960 - - 0 - 0.00%
2024-01-25 0 0.720 0.720 0.960 - - 0 0 - 0.720 0.720 0.960 - - 0 - 0.00%
2024-01-24 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 0.00%
2024-01-23 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 0.00%
2024-01-22 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 0.00%
2024-01-19 0 0.720 0.720 0.960 - - 0 0 - 0.720 0.720 0.960 - - 0 - 0.00%
2024-01-18 0 0.720 0.720 0.960 - - 0 0 - 0.720 0.720 0.960 - - 0 - 0.00%
2024-01-17 0 0.720 0.720 0.960 - - 0 0 - 0.720 0.720 0.960 - - 0 - 0.00%
2024-01-16 0 0.720 0.720 - - - 0 0 - 0.720 0.720 - - - 0 - 0.00%
2024-01-15 0 0.720 0.720 0.990 0.720 0.720 2,000 1,440 0.7200 0.720 0.720 0.990 0.720 0.720 2,000 0.7200 -4.00%
2024-01-12 0 0.750 0.720 0.990 - - 0 0 - 0.750 0.720 0.990 - - 0 - 0.00%
2024-01-11 0 0.750 0.720 0.780 0.750 0.750 80,000 60,000 0.7500 0.750 0.720 0.780 0.750 0.750 80,000 0.7500 -3.85%
2024-01-10 0 0.780 0.760 0.780 0.780 0.820 100,000 79,540 0.7954 0.780 0.760 0.780 0.780 0.820 100,000 0.7954 -25.00%
2024-01-09 0 1.040 - 1.040 - - 0 0 - 1.040 - 1.040 - - 0 - -5.45%
2024-01-08 0 1.100 - 1.070 - - 0 0 - 1.100 - 1.070 - - 0 - -4.35%
2024-01-05 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - -0.86%
2024-01-04 0 1.160 0.850 1.160 1.060 1.190 6,000 6,880 1.1467 1.160 0.850 1.160 1.060 1.190 6,000 1.1467 43.21%
2024-01-03 0 0.810 0.810 - - - 0 0 - 0.810 0.810 - - - 0 - 0.00%
2024-01-02 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-29 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-28 0 0.810 0.810 1.050 0.810 0.810 4,000 3,240 0.8100 0.810 0.810 1.050 0.810 0.810 4,000 0.8100 0.00%
2023-12-27 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-22 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-21 0 0.810 0.810 1.050 0.810 0.810 4,000 3,240 0.8100 0.810 0.810 1.050 0.810 0.810 4,000 0.8100 0.00%
2023-12-20 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-19 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-18 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-15 0 0.810 0.810 1.050 - - 0 0 - 0.810 0.810 1.050 - - 0 - 0.00%
2023-12-14 0 0.810 0.810 1.050 0.810 0.810 4,000 3,240 0.8100 0.810 0.810 1.050 0.810 0.810 4,000 0.8100 -4.71%
2023-12-13 0 0.850 0.810 1.080 - - 0 0 - 0.850 0.810 1.080 - - 0 - 0.00%
2023-12-12 0 0.850 0.810 0.850 - - 0 0 - 0.850 0.810 0.850 - - 0 - 0.00%
2023-12-11 0 0.850 0.820 0.990 0.850 0.850 10,000 8,500 0.8500 0.850 0.820 0.990 0.850 0.850 10,000 0.8500 -28.57%
2023-12-08 0 1.190 - 1.190 - - 0 0 - 1.190 - 1.190 - - 0 - 0.00%
2023-12-07 0 1.190 - 1.190 - - 0 0 - 1.190 - 1.190 - - 0 - 0.00%
2023-12-06 0 1.190 0.880 1.190 - - 0 0 - 1.190 0.880 1.190 - - 0 - -4.80%
2023-12-05 0 1.250 0.850 1.250 1.340 1.340 12,000 16,080 1.3400 1.250 0.850 1.250 1.340 1.340 12,000 1.3400 50.60%
2023-12-04 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-12-01 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-30 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-29 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-28 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-27 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-24 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-23 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-22 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-21 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-20 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-17 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-16 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-15 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-14 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-13 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-10 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-09 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-08 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-07 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2023-11-06 0 0.830 0.810 - 0.830 0.830 26,000 21,580 0.8300 0.830 0.810 - 0.830 0.830 26,000 0.8300 0.00%
2023-11-03 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2023-11-02 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2023-11-01 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2023-10-31 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2023-10-30 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2023-10-27 0 0.830 0.830 - 0.830 0.830 4,000 3,320 0.8300 0.830 0.830 - 0.830 0.830 4,000 0.8300 -2.35%
2023-10-26 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-25 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-24 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-20 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-19 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-18 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-17 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-16 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-13 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-12 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-11 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-10 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-09 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-06 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-05 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-04 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-10-03 0 0.850 0.830 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
2023-09-29 0 0.850 0.830 0.880 - - 0 0 - 0.850 0.830 0.880 - - 0 - 0.00%
2023-09-28 0 0.850 0.830 0.880 0.850 0.850 4,000 3,400 0.8500 0.850 0.830 0.880 0.850 0.850 4,000 0.8500 0.00%
2023-09-27 0 0.850 0.850 0.880 - - 0 0 - 0.850 0.850 0.880 - - 0 - 0.00%
2023-09-26 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-25 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-22 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-21 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-20 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-19 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-18 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-15 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-14 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-13 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-12 0 0.850 0.850 - 0.850 0.850 4,000 3,400 0.8500 0.850 0.850 - 0.850 0.850 4,000 0.8500 0.00%
2023-09-11 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-07 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-06 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-05 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-09-04 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-31 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-30 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-29 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-28 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-25 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-24 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-23 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-22 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-21 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-18 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-17 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2023-08-16 0 0.850 0.850 - 0.850 0.870 32,000 27,400 0.8563 0.850 0.850 - 0.850 0.870 32,000 0.8563 -3.41%
2023-08-15 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-14 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-11 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-10 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-09 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-08 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-07 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-04 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-03 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-02 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-08-01 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-31 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-28 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-27 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-26 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-25 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-24 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-21 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-20 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-19 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-18 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-14 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-13 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-12 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-11 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-10 0 0.880 0.870 0.900 - - 0 0 - 0.880 0.870 0.900 - - 0 - 0.00%
2023-07-07 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-06 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-05 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-04 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-07-03 0 0.880 0.870 - - - 0 0 - 0.880 0.870 - - - 0 - 0.00%
2023-06-30 0 0.880 0.880 - - - 0 0 - 0.880 0.880 - - - 0 - 1.15%
2023-06-29 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-28 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-27 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-26 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-23 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-21 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-20 0 0.870 0.870 - 0.870 0.870 4,000 3,480 0.8700 0.870 0.870 - 0.870 0.870 4,000 0.8700 0.00%
2023-06-19 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-16 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-15 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-14 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-13 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-12 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-09 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-08 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-07 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-06 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-05 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-02 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-06-01 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-31 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-30 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-29 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-25 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-24 0 0.870 0.870 - 0.870 0.870 10,000 8,700 0.8700 0.870 0.870 - 0.870 0.870 10,000 0.8700 0.00%
2023-05-23 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-22 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-19 0 0.870 0.870 - 0.870 0.870 292,000 254,040 0.8700 0.870 0.870 - 0.870 0.870 292,000 0.8700 0.00%
2023-05-18 0 0.870 0.870 - - - 0 0 - 0.870 0.870 - - - 0 - 0.00%
2023-05-17 0 0.870 0.870 - 0.870 0.890 38,000 33,140 0.8721 0.870 0.870 - 0.870 0.890 38,000 0.8721 -2.25%
2023-05-16 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-15 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-12 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-11 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-10 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-09 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-08 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-05 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-04 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-03 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-05-02 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-28 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-27 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-26 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-25 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-24 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-21 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-20 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-19 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-18 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-17 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-14 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-13 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-12 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-11 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-06 0 0.890 0.890 - 0.890 0.890 4,000 3,560 0.8900 0.890 0.890 - 0.890 0.890 4,000 0.8900 0.00%
2023-04-04 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-04-03 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-31 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-30 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-29 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-28 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-27 0 0.890 0.890 - 0.890 0.890 20,000 17,800 0.8900 0.890 0.890 - 0.890 0.890 20,000 0.8900 0.00%
2023-03-24 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-23 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-22 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-21 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-20 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-17 0 0.890 0.890 1.080 - - 0 0 - 0.890 0.890 1.080 - - 0 - 0.00%
2023-03-16 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-15 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-14 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-13 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-03-10 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-09 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-08 0 0.890 0.890 0.990 - - 0 0 - 0.890 0.890 0.990 - - 0 - 0.00%
2023-03-07 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-06 0 0.890 0.890 1.000 0.890 0.890 2,000 1,780 0.8900 0.890 0.890 1.000 0.890 0.890 2,000 0.8900 0.00%
2023-03-03 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-02 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-03-01 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-28 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-27 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-24 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-23 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-22 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-21 0 0.890 0.890 1.000 - - 0 0 - 0.890 0.890 1.000 - - 0 - 0.00%
2023-02-20 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-17 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-16 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-15 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-14 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-13 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-10 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-09 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-08 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-07 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-06 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-03 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-02 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-02-01 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-31 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-30 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-27 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-26 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-20 0 0.890 0.890 - - - 0 0 - 0.890 0.890 - - - 0 - 0.00%
2023-01-19 0 0.890 0.890 - 0.880 0.910 20,000 17,660 0.8830 0.890 0.890 - 0.880 0.910 20,000 0.8830 -2.20%
2023-01-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-12 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-11 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-10 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-09 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-05 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-04 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2023-01-03 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-23 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-21 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-15 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-12 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-09 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-08 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-07 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-05 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-02 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-12-01 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-25 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-24 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-23 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-21 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-15 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-11 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-10 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-09 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-08 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-07 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 0.00%
2022-11-04 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-03 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-02 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-11-01 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-31 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-26 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-25 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-24 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-21 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-12 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-11 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-10 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-07 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-10-05 0 0.910 0.910 - 0.910 0.910 4,000 3,640 0.9100 0.910 0.910 - 0.910 0.910 4,000 0.9100 0.00%
2022-10-03 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-29 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 0.00%
2022-09-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-26 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-23 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-21 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-15 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-09 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-08 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-07 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-05 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 0.00%
2022-09-02 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-09-01 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-31 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-26 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-25 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-24 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-23 0 0.910 0.910 - 0.910 0.910 8,000 7,280 0.9100 0.910 0.910 - 0.910 0.910 8,000 0.9100 0.00%
2022-08-22 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-08-15 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-12 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-11 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-10 0 0.910 0.910 0.940 - - 0 0 - 0.910 0.910 0.940 - - 0 - 0.00%
2022-08-09 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-08 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-05 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-04 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-03 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-02 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-08-01 0 0.910 0.910 0.950 - - 0 0 - 0.910 0.910 0.950 - - 0 - 0.00%
2022-07-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-26 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-25 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-21 0 0.910 0.910 - 0.910 0.910 6,000 5,460 0.9100 0.910 0.910 - 0.910 0.910 6,000 0.9100 0.00%
2022-07-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-15 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-12 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-11 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-08 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-07 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-05 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-07-04 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-24 0 0.910 0.910 - 0.910 0.910 74,000 67,340 0.9100 0.910 0.910 - 0.910 0.910 74,000 0.9100 0.00%
2022-06-23 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-21 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-15 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-10 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-09 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-08 0 0.910 0.910 - 0.910 0.910 4,000 3,640 0.9100 0.910 0.910 - 0.910 0.910 4,000 0.9100 0.00%
2022-06-07 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-02 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-06-01 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-31 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-30 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-26 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 0.00%
2022-05-25 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 0.00%
2022-05-24 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-23 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-20 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-19 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-18 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-17 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-16 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-13 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-12 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-11 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-10 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-06 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-05 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-04 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-05-03 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-29 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-28 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-27 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-26 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-25 0 0.910 0.910 - 0.910 0.910 10,000 9,100 0.9100 0.910 0.910 - 0.910 0.910 10,000 0.9100 0.00%
2022-04-22 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 0.00%
2022-04-21 0 0.910 0.910 - 0.910 0.910 2,000 1,820 0.9100 0.910 0.910 - 0.910 0.910 2,000 0.9100 -1.09%
2022-04-20 0 0.920 0.910 - - - 0 0 - 0.920 0.910 - - - 0 - 0.00%
2022-04-19 0 0.920 0.910 - - - 0 0 - 0.920 0.910 - - - 0 - 0.00%
2022-04-14 0 0.920 0.910 - - - 0 0 - 0.920 0.910 - - - 0 - 0.00%
2022-04-13 0 0.920 0.910 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.910 - 0.920 0.920 2,000 0.9200 0.00%
2022-04-12 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-04-11 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-04-08 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-04-07 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-04-06 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-04-04 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-04-01 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-03-31 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-03-30 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-03-29 0 0.920 0.920 0.960 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 0.960 0.920 0.920 2,000 0.9200 0.00%
2022-03-28 0 0.920 0.920 0.930 0.920 0.920 6,000 5,520 0.9200 0.920 0.920 0.930 0.920 0.920 6,000 0.9200 -1.08%
2022-03-25 0 0.930 0.920 0.950 - - 0 0 - 0.930 0.920 0.950 - - 0 - 0.00%
2022-03-24 0 0.930 0.920 0.950 - - 0 0 - 0.930 0.920 0.950 - - 0 - 0.00%
2022-03-23 0 0.930 0.920 0.950 - - 0 0 - 0.930 0.920 0.950 - - 0 - 0.00%
2022-03-22 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2022-03-21 0 0.930 0.920 0.950 0.930 0.930 350,000 325,500 0.9300 0.930 0.920 0.950 0.930 0.930 350,000 0.9300 1.09%
2022-03-18 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-17 0 0.920 0.920 0.950 0.920 0.920 8,000 7,360 0.9200 0.920 0.920 0.950 0.920 0.920 8,000 0.9200 0.00%
2022-03-16 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-15 0 0.920 0.920 0.950 0.920 0.920 16,000 14,720 0.9200 0.920 0.920 0.950 0.920 0.920 16,000 0.9200 0.00%
2022-03-14 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-11 0 0.920 0.920 0.950 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 0.950 0.920 0.920 2,000 0.9200 0.00%
2022-03-10 0 0.920 0.920 0.950 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 0.950 0.920 0.920 2,000 0.9200 0.00%
2022-03-09 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-08 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-07 0 0.920 0.920 0.950 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 0.950 0.920 0.920 2,000 0.9200 0.00%
2022-03-04 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-03 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-02 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-03-01 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2022-02-28 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-25 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-24 0 0.920 0.920 - 0.920 0.920 6,000 5,520 0.9200 0.920 0.920 - 0.920 0.920 6,000 0.9200 0.00%
2022-02-23 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-22 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-21 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-18 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-17 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-16 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-15 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-14 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-11 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 0.00%
2022-02-10 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-09 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-08 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-07 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-02-04 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-01-31 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 0.00%
2022-01-28 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-01-27 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2022-01-26 0 0.920 0.920 - 0.920 0.920 20,000 18,400 0.9200 0.920 0.920 - 0.920 0.920 20,000 0.9200 -1.08%
2022-01-25 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2022-01-24 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-21 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-20 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-19 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-18 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-17 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2022-01-14 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-13 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2022-01-12 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2022-01-11 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2022-01-10 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-07 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2022-01-06 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2022-01-05 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2022-01-04 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2022-01-03 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-31 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-30 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-29 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-28 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-24 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-23 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-22 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-21 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-12-20 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-12-17 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-16 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-15 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-14 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-13 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-10 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-12-09 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-08 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-12-07 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-06 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-12-03 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-12-02 0 0.930 0.930 1.170 - - 0 0 - 0.930 0.930 1.170 - - 0 - 0.00%
2021-12-01 0 0.930 0.930 1.160 0.930 0.930 2,000 1,860 0.9300 0.930 0.930 1.160 0.930 0.930 2,000 0.9300 0.00%
2021-11-30 0 0.930 0.930 1.160 - - 0 0 - 0.930 0.930 1.160 - - 0 - 0.00%
2021-11-29 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-11-26 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2021-11-25 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2021-11-24 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2021-11-23 0 0.930 0.920 1.160 - - 0 0 - 0.930 0.920 1.160 - - 0 - 0.00%
2021-11-22 0 0.930 0.920 1.150 - - 0 0 - 0.930 0.920 1.150 - - 0 - 0.00%
2021-11-19 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-11-18 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-11-17 0 0.930 0.920 1.170 - - 0 0 - 0.930 0.920 1.170 - - 0 - 0.00%
2021-11-16 0 0.930 0.920 1.190 0.930 0.950 4,000 3,760 0.9400 0.930 0.920 1.190 0.930 0.950 4,000 0.9400 0.00%
2021-11-15 0 0.930 0.920 0.970 - - 0 0 - 0.930 0.920 0.970 - - 0 - 0.00%
2021-11-12 0 0.930 0.920 0.960 - - 0 0 - 0.930 0.920 0.960 - - 0 - 0.00%
2021-11-11 0 0.930 0.920 0.970 - - 0 0 - 0.930 0.920 0.970 - - 0 - 0.00%
2021-11-10 0 0.930 0.920 0.970 - - 0 0 - 0.930 0.920 0.970 - - 0 - 0.00%
2021-11-09 0 0.930 0.920 0.970 - - 0 0 - 0.930 0.920 0.970 - - 0 - 0.00%
2021-11-08 0 0.930 0.920 0.960 - - 0 0 - 0.930 0.920 0.960 - - 0 - 0.00%
2021-11-05 0 0.930 0.920 0.960 - - 0 0 - 0.930 0.920 0.960 - - 0 - 0.00%
2021-11-04 0 0.930 0.920 0.970 0.920 0.920 2,000 1,840 0.9200 0.930 0.920 0.970 0.920 0.920 2,000 0.9200 0.00%
2021-11-03 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-11-02 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-11-01 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-10-29 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-10-28 0 0.930 0.920 1.100 0.930 0.930 44,000 40,920 0.9300 0.930 0.920 1.100 0.930 0.930 44,000 0.9300 1.09%
2021-10-27 0 0.920 0.920 1.100 - - 0 0 - 0.920 0.920 1.100 - - 0 - 0.00%
2021-10-26 0 0.920 0.920 1.100 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 1.100 0.920 0.920 2,000 0.9200 0.00%
2021-10-25 0 0.920 0.920 1.100 - - 0 0 - 0.920 0.920 1.100 - - 0 - 0.00%
2021-10-22 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-21 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-20 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-19 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-18 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-15 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-12 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-11 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-08 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-07 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-06 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 0.00%
2021-10-05 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-10-04 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 0.00%
2021-09-30 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-09-29 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-09-28 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-09-27 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-09-24 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-09-23 0 0.920 0.920 - 0.920 0.920 6,000 5,520 0.9200 0.920 0.920 - 0.920 0.920 6,000 0.9200 -1.08%
2021-09-21 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2021-09-20 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-17 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-09-16 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-15 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-14 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-13 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-10 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-09 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-08 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-07 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-06 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-03 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-02 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-09-01 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-31 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-30 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-27 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-26 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-25 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-24 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-23 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-20 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-19 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-18 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-17 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-16 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-13 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-12 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-11 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-10 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-09 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-06 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-05 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-04 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-03 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-08-02 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-30 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-29 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-28 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-27 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-26 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-23 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-22 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-21 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-20 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-19 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-16 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2021-07-15 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-14 0 0.930 0.920 1.030 - - 0 0 - 0.930 0.920 1.030 - - 0 - 0.00%
2021-07-13 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-12 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-09 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-08 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-07-07 0 0.930 0.920 1.030 - - 0 0 - 0.930 0.920 1.030 - - 0 - 0.00%
2021-07-06 0 0.930 0.920 1.030 - - 0 0 - 0.930 0.920 1.030 - - 0 - 0.00%
2021-07-05 0 0.930 0.920 1.070 - - 0 0 - 0.930 0.920 1.070 - - 0 - 0.00%
2021-07-02 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-30 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2021-06-29 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2021-06-28 0 0.930 0.920 0.930 - - 0 0 - 0.930 0.920 0.930 - - 0 - 0.00%
2021-06-25 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-24 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-06-23 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-06-22 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-21 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-18 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-06-17 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-16 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-15 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-11 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-10 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-09 0 0.930 0.920 1.070 - - 0 0 - 0.930 0.920 1.070 - - 0 - 0.00%
2021-06-08 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-06-07 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-06-04 0 0.930 0.920 1.010 - - 0 0 - 0.930 0.920 1.010 - - 0 - 0.00%
2021-06-03 0 0.930 0.920 1.010 - - 0 0 - 0.930 0.920 1.010 - - 0 - 0.00%
2021-06-02 0 0.930 0.920 1.010 - - 0 0 - 0.930 0.920 1.010 - - 0 - 0.00%
2021-06-01 0 0.930 0.920 1.000 - - 0 0 - 0.930 0.920 1.000 - - 0 - 0.00%
2021-05-31 0 0.930 0.920 - - - 0 0 - 0.930 0.920 - - - 0 - 0.00%
2021-05-28 0 0.930 0.920 - 0.930 0.930 2,000 1,860 0.9300 0.930 0.920 - 0.930 0.930 2,000 0.9300 -2.11%
2021-05-27 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-26 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-25 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-24 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-21 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-20 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-18 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-17 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-14 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-13 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-12 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-11 0 0.950 0.920 - - - 0 0 - 0.950 0.920 - - - 0 - 0.00%
2021-05-10 0 0.950 0.950 1.000 0.950 0.950 2,000 1,900 0.9500 0.950 0.950 1.000 0.950 0.950 2,000 0.9500 3.26%
2021-05-07 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-05-06 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-05-05 0 0.920 0.920 1.000 - - 0 0 - 0.920 0.920 1.000 - - 0 - 0.00%
2021-05-04 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-05-03 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-30 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-29 0 0.920 0.920 1.000 0.910 0.920 82,000 75,420 0.9198 0.920 0.920 1.000 0.910 0.920 82,000 0.9198 0.00%
2021-04-28 0 0.920 0.920 - 0.920 0.920 14,000 12,880 0.9200 0.920 0.920 - 0.920 0.920 14,000 0.9200 0.00%
2021-04-27 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-26 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 0.00%
2021-04-23 0 0.920 0.920 1.000 - - 0 0 - 0.920 0.920 1.000 - - 0 - 0.00%
2021-04-22 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-21 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-20 0 0.920 0.920 - 0.920 0.920 12,000 11,040 0.9200 0.920 0.920 - 0.920 0.920 12,000 0.9200 0.00%
2021-04-19 0 0.920 0.920 - 0.920 0.920 8,000 7,360 0.9200 0.920 0.920 - 0.920 0.920 8,000 0.9200 0.00%
2021-04-16 0 0.920 0.920 - 0.920 0.920 4,000 3,680 0.9200 0.920 0.920 - 0.920 0.920 4,000 0.9200 0.00%
2021-04-15 0 0.920 0.920 - 0.920 0.920 4,000 3,680 0.9200 0.920 0.920 - 0.920 0.920 4,000 0.9200 0.00%
2021-04-14 0 0.920 0.920 - - - 0 0 - 0.920 0.920 - - - 0 - 0.00%
2021-04-13 0 0.920 0.920 - 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 - 0.920 0.920 2,000 0.9200 -1.08%
2021-04-12 0 0.930 0.930 - 0.930 0.930 4,000 3,720 0.9300 0.930 0.930 - 0.930 0.930 4,000 0.9300 0.00%
2021-04-09 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-04-08 0 0.930 0.930 1.020 - - 0 0 - 0.930 0.930 1.020 - - 0 - 0.00%
2021-04-07 0 0.930 0.930 1.020 - - 0 0 - 0.930 0.930 1.020 - - 0 - 0.00%
2021-04-01 0 0.930 0.930 1.020 - - 0 0 - 0.930 0.930 1.020 - - 0 - 0.00%
2021-03-31 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-03-30 0 0.930 0.930 - 0.930 0.930 2,000 1,860 0.9300 0.930 0.930 - 0.930 0.930 2,000 0.9300 0.00%
2021-03-29 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-03-26 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-25 0 0.930 0.930 0.950 0.930 0.930 2,000 1,860 0.9300 0.930 0.930 0.950 0.930 0.930 2,000 0.9300 0.00%
2021-03-24 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-23 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-22 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-03-19 0 0.930 0.930 1.000 - - 0 0 - 0.930 0.930 1.000 - - 0 - 0.00%
2021-03-18 0 0.930 0.930 1.000 - - 0 0 - 0.930 0.930 1.000 - - 0 - 0.00%
2021-03-17 0 0.930 0.930 1.000 - - 0 0 - 0.930 0.930 1.000 - - 0 - 0.00%
2021-03-16 0 0.930 0.930 1.000 - - 0 0 - 0.930 0.930 1.000 - - 0 - 0.00%
2021-03-15 0 0.930 0.930 - 0.930 0.930 2,000 1,860 0.9300 0.930 0.930 - 0.930 0.930 2,000 0.9300 0.00%
2021-03-12 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-11 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-10 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-09 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-08 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-03-05 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-03-04 0 0.930 0.930 - 0.930 0.930 30,000 27,900 0.9300 0.930 0.930 - 0.930 0.930 30,000 0.9300 0.00%
2021-03-03 0 0.930 0.930 - 0.930 0.930 4,000 3,720 0.9300 0.930 0.930 - 0.930 0.930 4,000 0.9300 -2.11%
2021-03-02 0 0.950 0.930 0.950 - - 0 0 - 0.950 0.930 0.950 - - 0 - 0.00%
2021-03-01 0 0.950 0.930 - - - 0 0 - 0.950 0.930 - - - 0 - 0.00%
2021-02-26 0 0.950 0.930 - - - 0 0 - 0.950 0.930 - - - 0 - 0.00%
2021-02-25 0 0.950 0.950 - - - 0 0 - 0.950 0.950 - - - 0 - 2.15%
2021-02-24 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-23 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-22 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-19 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-18 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-17 0 0.930 0.930 - 0.930 0.930 4,000 3,720 0.9300 0.930 0.930 - 0.930 0.930 4,000 0.9300 0.00%
2021-02-16 0 0.930 0.930 0.990 - - 0 0 - 0.930 0.930 0.990 - - 0 - 0.00%
2021-02-11 0 0.930 0.930 - 0.930 0.930 18,000 16,740 0.9300 0.930 0.930 - 0.930 0.930 18,000 0.9300 0.00%
2021-02-10 0 0.930 0.930 - 0.930 0.930 16,000 14,880 0.9300 0.930 0.930 - 0.930 0.930 16,000 0.9300 0.00%
2021-02-09 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 0.00%
2021-02-08 0 0.930 0.930 0.950 - - 0 0 - 0.930 0.930 0.950 - - 0 - 0.00%
2021-02-05 0 0.930 0.930 - 0.930 0.940 100,000 93,500 0.9350 0.930 0.930 - 0.930 0.940 100,000 0.9350 -1.06%
2021-02-04 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 0.00%
2021-02-03 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 0.00%
2021-02-02 0 0.940 0.940 - 0.940 0.940 20,000 18,800 0.9400 0.940 0.940 - 0.940 0.940 20,000 0.9400 0.00%
2021-02-01 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 0.00%
2021-01-29 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 0.00%
2021-01-28 0 0.940 0.940 - 0.940 0.940 4,000 3,760 0.9400 0.940 0.940 - 0.940 0.940 4,000 0.9400 0.00%
2021-01-27 0 0.940 0.940 1.150 - - 0 0 - 0.940 0.940 1.150 - - 0 - 0.00%
2021-01-26 0 0.940 0.940 0.970 - - 0 0 - 0.940 0.940 0.970 - - 0 - 0.00%
2021-01-25 0 0.940 0.940 0.980 0.940 0.940 4,000 3,760 0.9400 0.940 0.940 0.980 0.940 0.940 4,000 0.9400 0.00%
2021-01-22 0 0.940 0.940 0.990 - - 0 0 - 0.940 0.940 0.990 - - 0 - 0.00%
2021-01-21 0 0.940 0.940 1.000 - - 0 0 - 0.940 0.940 1.000 - - 0 - 0.00%
2021-01-20 0 0.940 0.940 1.000 0.940 0.950 6,000 5,680 0.9467 0.940 0.940 1.000 0.940 0.950 6,000 0.9467 -1.05%
2021-01-19 0 0.950 0.950 0.960 0.950 0.950 20,000 19,000 0.9500 0.950 0.950 0.960 0.950 0.950 20,000 0.9500 0.00%
2021-01-18 0 0.950 0.950 0.990 0.950 0.950 2,000 1,900 0.9500 0.950 0.950 0.990 0.950 0.950 2,000 0.9500 0.00%
2021-01-15 0 0.950 0.950 0.980 - - 0 0 - 0.950 0.950 0.980 - - 0 - 0.00%
2021-01-14 0 0.950 0.950 0.980 - - 0 0 - 0.950 0.950 0.980 - - 0 - 0.00%
2021-01-13 0 0.950 0.950 1.020 - - 0 0 - 0.950 0.950 1.020 - - 0 - 0.00%
2021-01-12 0 0.950 0.950 1.100 - - 0 0 - 0.950 0.950 1.100 - - 0 - 0.00%
2021-01-11 0 0.950 0.950 1.050 - - 0 0 - 0.950 0.950 1.050 - - 0 - 0.00%
2021-01-08 0 0.950 0.950 1.080 0.950 0.950 4,000 3,800 0.9500 0.950 0.950 1.080 0.950 0.950 4,000 0.9500 -1.04%
2021-01-07 0 0.960 0.950 1.070 - - 0 0 - 0.960 0.950 1.070 - - 0 - 0.00%
2021-01-06 0 0.960 0.950 1.100 0.950 0.960 6,000 5,720 0.9533 0.960 0.950 1.100 0.950 0.960 6,000 0.9533 1.05%
2021-01-05 0 0.950 0.950 0.960 - - 0 0 - 0.950 0.950 0.960 - - 0 - 0.00%
2021-01-04 0 0.950 0.950 0.960 0.950 0.950 24,000 22,800 0.9500 0.950 0.950 0.960 0.950 0.950 24,000 0.9500 0.00%
2020-12-31 0 0.950 0.950 0.980 - - 0 0 - 0.950 0.950 0.980 - - 0 - 0.00%
2020-12-30 0 0.950 0.950 0.980 - - 0 0 - 0.950 0.950 0.980 - - 0 - 0.00%
2020-12-29 0 0.950 0.950 0.980 0.950 0.950 2,000 1,900 0.9500 0.950 0.950 0.980 0.950 0.950 2,000 0.9500 0.00%
2020-12-28 0 0.950 0.950 0.980 0.950 0.950 20,000 19,000 0.9500 0.950 0.950 0.980 0.950 0.950 20,000 0.9500 -1.04%
2020-12-24 0 0.960 0.940 0.980 0.960 0.960 76,000 72,040 0.9479 0.960 0.940 0.980 0.960 0.960 76,000 0.9479 0.00%
2020-12-23 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-22 0 0.960 0.960 0.980 0.960 0.960 2,000 1,920 0.9600 0.960 0.960 0.980 0.960 0.960 2,000 0.9600 0.00%
2020-12-21 0 0.960 0.960 0.980 0.960 0.960 2,000 1,920 0.9600 0.960 0.960 0.980 0.960 0.960 2,000 0.9600 0.00%
2020-12-18 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-17 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-16 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-15 0 0.960 0.960 0.980 0.960 0.960 6,000 5,760 0.9600 0.960 0.960 0.980 0.960 0.960 6,000 0.9600 0.00%
2020-12-14 0 0.960 0.960 0.980 0.960 0.960 24,000 23,040 0.9600 0.960 0.960 0.980 0.960 0.960 24,000 0.9600 0.00%
2020-12-11 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-10 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-09 0 0.960 0.960 0.980 - - 0 0 - 0.960 0.960 0.980 - - 0 - 0.00%
2020-12-08 0 0.960 0.960 1.000 - - 0 0 - 0.960 0.960 1.000 - - 0 - 0.00%
2020-12-07 0 0.960 0.960 1.000 - - 0 0 - 0.960 0.960 1.000 - - 0 - 0.00%
2020-12-04 0 0.960 0.960 1.000 - - 0 0 - 0.960 0.960 1.000 - - 0 - 0.00%
2020-12-03 0 0.960 0.960 1.000 - - 0 0 - 0.960 0.960 1.000 - - 0 - 0.00%
2020-12-02 0 0.960 0.960 1.080 - - 0 0 - 0.960 0.960 1.080 - - 0 - 0.00%
2020-12-01 0 0.960 0.960 1.080 0.960 0.960 16,000 15,360 0.9600 0.960 0.960 1.080 0.960 0.960 16,000 0.9600 -1.03%
2020-11-30 0 0.970 0.960 0.970 - - 0 0 - 0.970 0.960 0.970 - - 0 - 0.00%
2020-11-27 0 0.970 0.960 0.970 - - 0 0 - 0.970 0.960 0.970 - - 0 - 0.00%
2020-11-26 0 0.970 0.960 0.970 - - 0 0 - 0.970 0.960 0.970 - - 0 - 0.00%
2020-11-25 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-24 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-23 0 0.970 0.960 0.970 - - 0 0 - 0.970 0.960 0.970 - - 0 - 0.00%
2020-11-20 0 0.970 0.960 1.000 - - 0 0 - 0.970 0.960 1.000 - - 0 - 0.00%
2020-11-19 0 0.970 0.960 1.000 - - 0 0 - 0.970 0.960 1.000 - - 0 - 0.00%
2020-11-18 0 0.970 0.960 1.000 - - 0 0 - 0.970 0.960 1.000 - - 0 - 0.00%
2020-11-17 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-16 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-13 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-12 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-11 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-10 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-09 0 0.970 0.960 1.080 - - 0 0 - 0.970 0.960 1.080 - - 0 - 0.00%
2020-11-06 0 0.970 0.960 - - - 0 0 - 0.970 0.960 - - - 0 - 0.00%
2020-11-05 0 0.970 0.970 1.100 0.960 0.970 818,000 785,660 0.9605 0.970 0.970 1.100 0.960 0.970 818,000 0.9605 -2.02%
2020-11-04 0 0.990 0.970 1.000 0.970 0.990 54,000 53,380 0.9885 0.990 0.970 1.000 0.970 0.990 54,000 0.9885 2.06%
2020-11-03 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-11-02 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-30 0 0.970 0.970 0.980 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 0.980 0.970 0.970 2,000 0.9700 0.00%
2020-10-29 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-28 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-27 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-23 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-22 0 0.970 0.970 0.980 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 0.980 0.970 0.970 2,000 0.9700 0.00%
2020-10-21 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-20 0 0.970 0.970 0.980 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 0.980 0.970 0.970 2,000 0.9700 0.00%
2020-10-19 0 0.970 0.970 0.980 - - 0 0 - 0.970 0.970 0.980 - - 0 - 0.00%
2020-10-16 0 0.970 0.970 1.040 - - 0 0 - 0.970 0.970 1.040 - - 0 - 0.00%
2020-10-15 0 0.970 0.970 1.040 - - 0 0 - 0.970 0.970 1.040 - - 0 - 0.00%
2020-10-14 0 0.970 0.970 1.040 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 1.040 0.970 0.970 2,000 0.9700 0.00%
2020-10-12 0 0.970 0.970 1.040 - - 0 0 - 0.970 0.970 1.040 - - 0 - 0.00%
2020-10-09 0 0.970 0.970 0.990 - - 0 0 - 0.970 0.970 0.990 - - 0 - 0.00%
2020-10-08 0 0.970 0.970 0.990 - - 0 0 - 0.970 0.970 0.990 - - 0 - 0.00%
2020-10-07 0 0.970 0.970 1.000 0.970 0.970 18,000 17,460 0.9700 0.970 0.970 1.000 0.970 0.970 18,000 0.9700 -1.02%
2020-10-06 0 0.980 0.970 1.000 - - 0 0 - 0.980 0.970 1.000 - - 0 - 0.00%
2020-10-05 0 0.980 0.970 1.000 - - 0 0 - 0.980 0.970 1.000 - - 0 - 0.00%
2020-09-30 0 0.980 0.970 1.000 - - 0 0 - 0.980 0.970 1.000 - - 0 - 0.00%
2020-09-29 0 0.980 0.970 1.000 - - 0 0 - 0.980 0.970 1.000 - - 0 - 0.00%
2020-09-28 0 0.980 0.970 1.000 - - 0 0 - 0.980 0.970 1.000 - - 0 - 0.00%
2020-09-25 0 0.980 0.970 1.030 - - 0 0 - 0.980 0.970 1.030 - - 0 - 0.00%
2020-09-24 0 0.980 0.970 1.030 - - 0 0 - 0.980 0.970 1.030 - - 0 - 0.00%
2020-09-23 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-22 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-21 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-18 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-17 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-16 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-15 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-14 0 0.980 0.970 1.040 - - 0 0 - 0.980 0.970 1.040 - - 0 - 0.00%
2020-09-11 0 0.980 0.980 1.040 - - 0 0 - 0.980 0.980 1.040 - - 0 - 1.03%
2020-09-10 0 0.970 0.970 1.040 - - 0 0 - 0.970 0.970 1.040 - - 0 - 0.00%
2020-09-09 0 0.970 0.970 1.070 0.970 0.970 2,000 1,940 0.9700 0.970 0.970 1.070 0.970 0.970 2,000 0.9700 0.00%
2020-09-08 0 0.970 0.970 1.070 - - 0 0 - 0.970 0.970 1.070 - - 0 - 0.00%
2020-09-07 0 0.970 0.970 1.080 - - 0 0 - 0.970 0.970 1.080 - - 0 - 0.00%
2020-09-04 0 0.970 0.970 1.070 0.970 0.980 74,000 72,420 0.9786 0.970 0.970 1.070 0.970 0.980 74,000 0.9786 -1.02%
2020-09-03 0 0.980 0.980 1.000 0.980 0.980 4,000 3,920 0.9800 0.980 0.980 1.000 0.980 0.980 4,000 0.9800 0.00%
2020-09-02 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-09-01 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-31 0 0.980 0.980 1.060 - - 0 0 - 0.980 0.980 1.060 - - 0 - 0.00%
2020-08-28 0 0.980 0.980 1.070 - - 0 0 - 0.980 0.980 1.070 - - 0 - 0.00%
2020-08-27 0 0.980 0.980 1.050 0.980 0.980 2,000 1,960 0.9800 0.980 0.980 1.050 0.980 0.980 2,000 0.9800 0.00%
2020-08-26 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-25 0 0.980 0.980 1.060 - - 0 0 - 0.980 0.980 1.060 - - 0 - 0.00%
2020-08-24 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-21 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-20 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-19 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-18 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-17 0 0.980 0.980 1.070 0.980 0.980 2,000 1,960 0.9800 0.980 0.980 1.070 0.980 0.980 2,000 0.9800 0.00%
2020-08-14 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-13 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-12 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-11 0 0.980 0.980 1.080 0.980 0.980 2,000 1,960 0.9800 0.980 0.980 1.080 0.980 0.980 2,000 0.9800 0.00%
2020-08-10 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-07 0 0.980 0.980 1.080 - - 0 0 - 0.980 0.980 1.080 - - 0 - 0.00%
2020-08-06 0 0.980 0.980 1.080 0.980 0.980 4,000 3,920 0.9800 0.980 0.980 1.080 0.980 0.980 4,000 0.9800 -1.01%
2020-08-05 0 0.990 0.980 1.080 - - 0 0 - 0.990 0.980 1.080 - - 0 - 0.00%
2020-08-04 0 0.990 0.990 1.070 0.980 0.980 2,000 1,960 0.9800 0.990 0.990 1.070 0.980 0.980 2,000 0.9800 -5.71%
2020-08-03 0 1.050 0.980 1.080 - - 0 0 - 1.050 0.980 1.080 - - 0 - 0.00%
2020-07-31 0 1.050 0.980 1.070 - - 0 0 - 1.050 0.980 1.070 - - 0 - 0.00%
2020-07-30 0 1.050 0.980 1.050 - - 0 0 - 1.050 0.980 1.050 - - 0 - 0.00%
2020-07-29 0 1.050 0.990 1.050 - - 0 0 - 1.050 0.990 1.050 - - 0 - 0.00%
2020-07-28 0 1.050 0.980 1.050 - - 0 0 - 1.050 0.980 1.050 - - 0 - 0.00%
2020-07-27 0 1.050 0.980 1.050 - - 0 0 - 1.050 0.980 1.050 - - 0 - -1.87%
2020-07-24 0 1.070 1.000 1.070 1.070 1.070 8,000 8,560 1.0700 1.070 1.000 1.070 1.070 1.070 8,000 1.0700 9.18%
2020-07-23 0 0.980 0.980 1.070 - - 0 0 - 0.980 0.980 1.070 - - 0 - 0.00%
2020-07-22 0 0.980 0.980 1.070 - - 0 0 - 0.980 0.980 1.070 - - 0 - 0.00%
2020-07-21 0 0.980 0.980 1.070 - - 0 0 - 0.980 0.980 1.070 - - 0 - 0.00%
2020-07-20 0 0.980 0.980 1.000 0.980 0.980 2,000 1,960 0.9800 0.980 0.980 1.000 0.980 0.980 2,000 0.9800 -1.01%
2020-07-17 0 0.990 0.980 1.000 - - 0 0 - 0.990 0.980 1.000 - - 0 - 0.00%
2020-07-16 0 0.990 0.980 1.000 - - 0 0 - 0.990 0.980 1.000 - - 0 - 0.00%
2020-07-15 0 0.990 0.980 1.000 - - 0 0 - 0.990 0.980 1.000 - - 0 - 0.00%
2020-07-14 0 0.990 0.980 1.000 - - 0 0 - 0.990 0.980 1.000 - - 0 - 0.00%
2020-07-13 0 0.990 0.980 1.080 0.990 0.990 30,000 29,700 0.9900 0.990 0.980 1.080 0.990 0.990 30,000 0.9900 0.00%
2020-07-10 0 0.990 0.990 1.430 - - 0 0 - 0.990 0.990 1.430 - - 0 - 0.00%
2020-07-09 0 0.990 0.990 1.440 0.990 0.990 48,000 47,520 0.9900 0.990 0.990 1.440 0.990 0.990 48,000 0.9900 0.00%
2020-07-08 0 0.990 0.990 1.400 0.990 0.990 10,000 9,900 0.9900 0.990 0.990 1.400 0.990 0.990 10,000 0.9900 -1.00%
2020-07-07 0 1.000 1.000 1.400 0.990 1.000 30,000 29,860 0.9953 1.000 1.000 1.400 0.990 1.000 30,000 0.9953 0.00%
2020-07-06 0 1.000 1.000 1.340 - - 0 0 - 1.000 1.000 1.340 - - 0 - 0.00%
2020-07-03 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-07-02 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-30 0 1.000 1.000 1.080 1.000 1.000 2,000 2,000 1.0000 1.000 1.000 1.080 1.000 1.000 2,000 1.0000 0.00%
2020-06-29 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-26 0 1.000 1.000 1.080 1.000 1.000 20,000 20,000 1.0000 1.000 1.000 1.080 1.000 1.000 20,000 1.0000 0.00%
2020-06-24 0 1.000 1.000 1.080 1.000 1.010 6,000 6,020 1.0033 1.000 1.000 1.080 1.000 1.010 6,000 1.0033 -7.41%
2020-06-23 0 1.080 1.000 1.080 - - 0 0 - 1.080 1.000 1.080 - - 0 - 0.00%
2020-06-22 0 1.080 1.010 1.080 1.000 1.080 6,000 6,160 1.0267 1.080 1.010 1.080 1.000 1.080 6,000 1.0267 8.00%
2020-06-19 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-18 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-17 0 1.000 1.000 1.080 1.000 1.000 4,000 4,000 1.0000 1.000 1.000 1.080 1.000 1.000 4,000 1.0000 1.01%
2020-06-16 0 0.990 0.990 1.080 0.990 1.000 54,000 53,840 0.9970 0.990 0.990 1.080 0.990 1.000 54,000 0.9970 -1.00%
2020-06-15 0 1.000 1.000 1.080 1.000 1.000 12,000 12,000 1.0000 1.000 1.000 1.080 1.000 1.000 12,000 1.0000 0.00%
2020-06-12 0 1.000 1.000 1.070 1.000 1.000 22,000 22,000 1.0000 1.000 1.000 1.070 1.000 1.000 22,000 1.0000 -6.54%
2020-06-11 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-06-10 0 1.070 1.020 1.080 1.000 1.070 4,000 4,140 1.0350 1.070 1.020 1.080 1.000 1.070 4,000 1.0350 7.00%
2020-06-09 0 1.000 1.000 1.080 1.000 1.000 26,000 26,000 1.0000 1.000 1.000 1.080 1.000 1.000 26,000 1.0000 0.00%
2020-06-08 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-05 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-04 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-03 0 1.000 1.000 1.070 - - 0 0 - 1.000 1.000 1.070 - - 0 - 0.00%
2020-06-02 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-06-01 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-29 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-28 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-27 0 1.000 1.000 1.080 1.000 1.000 102,000 102,000 1.0000 1.000 1.000 1.080 1.000 1.000 102,000 1.0000 0.00%
2020-05-26 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-25 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-22 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-21 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-20 0 1.000 1.000 1.080 1.000 1.000 12,000 12,000 1.0000 1.000 1.000 1.080 1.000 1.000 12,000 1.0000 0.00%
2020-05-19 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2020-05-18 0 1.000 1.000 1.080 1.000 1.000 2,000 2,000 1.0000 1.000 1.000 1.080 1.000 1.000 2,000 1.0000 -6.54%
2020-05-15 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-05-14 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-05-13 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-05-12 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-05-11 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-05-08 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-05-07 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-05-06 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-05-05 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-05-04 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-29 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-28 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-27 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-24 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-23 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-22 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-21 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-20 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-17 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-16 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-15 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-14 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-09 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - 0.00%
2020-04-08 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-04-07 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-04-06 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-04-03 0 1.070 1.000 1.080 - - 0 0 - 1.070 1.000 1.080 - - 0 - 0.00%
2020-04-02 0 1.070 1.000 1.080 1.000 1.070 6,000 6,280 1.0467 1.070 1.000 1.080 1.000 1.070 6,000 1.0467 4.90%
2020-04-01 0 1.020 1.000 1.080 - - 0 0 - 1.020 1.000 1.080 - - 0 - 0.00%
2020-03-31 0 1.020 1.000 1.080 - - 0 0 - 1.020 1.000 1.080 - - 0 - 0.00%
2020-03-30 0 1.020 1.000 1.080 - - 0 0 - 1.020 1.000 1.080 - - 0 - 0.00%
2020-03-27 0 1.020 1.000 1.080 - - 0 0 - 1.020 1.000 1.080 - - 0 - 0.00%
2020-03-26 0 1.020 1.000 1.080 1.020 1.020 20,000 20,400 1.0200 1.020 1.000 1.080 1.020 1.020 20,000 1.0200 -3.77%
2020-03-25 0 1.060 1.000 1.060 - - 0 0 - 1.060 1.000 1.060 - - 0 - -0.93%
2020-03-24 0 1.070 1.000 1.070 - - 0 0 - 1.070 1.000 1.070 - - 0 - -0.93%
2020-03-23 0 1.080 1.000 1.080 - - 0 0 - 1.080 1.000 1.080 - - 0 - 0.00%
2020-03-20 0 1.080 1.000 1.080 - - 0 0 - 1.080 1.000 1.080 - - 0 - 0.00%
2020-03-19 0 1.080 1.000 1.080 1.000 1.080 84,000 84,320 1.0038 1.080 1.000 1.080 1.000 1.080 84,000 1.0038 3.85%
2020-03-18 0 1.040 1.000 1.040 1.000 1.070 54,000 54,280 1.0052 1.040 1.000 1.040 1.000 1.070 54,000 1.0052 4.00%
2020-03-17 0 1.000 1.000 1.030 1.000 1.000 24,000 24,000 1.0000 1.000 1.000 1.030 1.000 1.000 24,000 1.0000 -1.96%
2020-03-16 0 1.020 1.000 1.090 - - 0 0 - 1.020 1.000 1.090 - - 0 - 0.00%
2020-03-13 0 1.020 1.020 1.090 1.020 1.020 24,000 24,480 1.0200 1.020 1.020 1.090 1.020 1.020 24,000 1.0200 0.00%
2020-03-12 0 1.020 1.020 1.390 1.020 1.020 50,000 51,000 1.0200 1.020 1.020 1.390 1.020 1.020 50,000 1.0200 -0.97%
2020-03-11 0 1.030 1.030 1.090 - - 0 0 - 1.030 1.030 1.090 - - 0 - 0.00%
2020-03-10 0 1.030 1.030 1.090 1.030 1.030 70,000 72,100 1.0300 1.030 1.030 1.090 1.030 1.030 70,000 1.0300 0.98%
2020-03-09 0 1.020 1.020 1.080 1.020 1.070 10,000 10,300 1.0300 1.020 1.020 1.080 1.020 1.070 10,000 1.0300 -1.92%
2020-03-06 0 1.040 1.020 1.060 - - 0 0 - 1.040 1.020 1.060 - - 0 - 0.00%
2020-03-05 0 1.040 1.030 1.100 - - 0 0 - 1.040 1.030 1.100 - - 0 - 0.00%
2020-03-04 0 1.040 1.030 1.090 - - 0 0 - 1.040 1.030 1.090 - - 0 - 0.00%
2020-03-03 0 1.040 1.030 1.100 - - 0 0 - 1.040 1.030 1.100 - - 0 - 0.00%
2020-03-02 0 1.040 1.030 1.100 - - 0 0 - 1.040 1.030 1.100 - - 0 - 0.00%
2020-02-28 0 1.040 1.030 1.100 - - 0 0 - 1.040 1.030 1.100 - - 0 - 0.00%
2020-02-27 0 1.040 1.040 1.100 - - 0 0 - 1.040 1.040 1.100 - - 0 - 0.97%
2020-02-26 0 1.030 1.030 1.100 1.030 1.030 6,000 6,180 1.0300 1.030 1.030 1.100 1.030 1.030 6,000 1.0300 -0.96%
2020-02-25 0 1.040 1.040 1.100 - - 0 0 - 1.040 1.040 1.100 - - 0 - 0.00%
2020-02-24 0 1.040 1.040 1.100 - - 0 0 - 1.040 1.040 1.100 - - 0 - 0.00%
2020-02-21 0 1.040 1.040 1.100 - - 0 0 - 1.040 1.040 1.100 - - 0 - 0.00%
2020-02-20 0 1.040 1.030 1.100 1.040 1.040 50,000 52,000 1.0400 1.040 1.030 1.100 1.040 1.040 50,000 1.0400 0.00%
2020-02-19 0 1.040 1.040 1.100 1.040 1.050 122,000 128,080 1.0498 1.040 1.040 1.100 1.040 1.050 122,000 1.0498 -0.95%
2020-02-18 0 1.050 1.050 1.100 - - 0 0 - 1.050 1.050 1.100 - - 0 - 0.00%
2020-02-17 0 1.050 1.050 1.100 1.050 1.050 8,000 8,400 1.0500 1.050 1.050 1.100 1.050 1.050 8,000 1.0500 0.00%
2020-02-14 0 1.050 1.050 1.100 - - 0 0 - 1.050 1.050 1.100 - - 0 - 0.00%
2020-02-13 0 1.050 1.050 1.100 1.050 1.050 10,000 10,500 1.0500 1.050 1.050 1.100 1.050 1.050 10,000 1.0500 -2.78%
2020-02-12 0 1.080 1.050 1.080 - - 0 0 - 1.080 1.050 1.080 - - 0 - 0.00%
2020-02-11 0 1.080 1.050 1.090 - - 0 0 - 1.080 1.050 1.090 - - 0 - 0.00%
2020-02-10 0 1.080 1.070 1.100 1.070 1.080 18,000 19,280 1.0711 1.080 1.070 1.100 1.070 1.080 18,000 1.0711 -1.82%
2020-02-07 0 1.100 1.050 1.300 - - 0 0 - 1.100 1.050 1.300 - - 0 - 0.00%
2020-02-06 0 1.100 1.070 1.400 1.070 1.100 4,000 4,340 1.0850 1.100 1.070 1.400 1.070 1.100 4,000 1.0850 3.77%
2020-02-05 0 1.060 1.050 1.070 - - 0 0 - 1.060 1.050 1.070 - - 0 - 0.00%
2020-02-04 0 1.060 1.050 1.070 1.060 1.060 2,000 2,120 1.0600 1.060 1.050 1.070 1.060 1.060 2,000 1.0600 0.00%
2020-02-03 0 1.060 1.050 1.070 - - 0 0 - 1.060 1.050 1.070 - - 0 - 0.00%
2020-01-31 0 1.060 1.050 1.070 1.060 1.060 2,000 2,120 1.0600 1.060 1.050 1.070 1.060 1.060 2,000 1.0600 0.00%
2020-01-30 0 1.060 1.060 1.110 1.060 1.070 64,000 68,040 1.0631 1.060 1.060 1.110 1.060 1.070 64,000 1.0631 -0.93%
2020-01-29 0 1.070 1.060 1.100 - - 0 0 - 1.070 1.060 1.100 - - 0 - 0.00%
2020-01-24 0 1.070 1.060 1.110 - - 0 0 - 1.070 1.060 1.110 - - 0 - 0.00%
2020-01-23 0 1.070 1.060 1.120 - - 0 0 - 1.070 1.060 1.120 - - 0 - 0.00%
2020-01-22 0 1.070 1.070 1.120 - - 0 0 - 1.070 1.070 1.120 - - 0 - 0.94%
2020-01-21 0 1.060 1.060 1.110 1.060 1.100 48,000 51,460 1.0721 1.060 1.060 1.110 1.060 1.100 48,000 1.0721 -22.06%
2020-01-20 0 1.360 1.090 1.360 1.060 1.440 112,000 120,660 1.0773 1.360 1.090 1.360 1.060 1.440 112,000 1.0773 25.93%
2020-01-17 0 1.080 1.070 1.130 - - 0 0 - 1.080 1.070 1.130 - - 0 - 0.00%
2020-01-16 0 1.080 1.070 1.140 1.080 1.080 22,000 23,760 1.0800 1.080 1.070 1.140 1.080 1.080 22,000 1.0800 0.00%
2020-01-15 0 1.080 1.080 1.140 - - 0 0 - 1.080 1.080 1.140 - - 0 - 0.93%
2020-01-14 0 1.070 1.070 1.150 1.040 1.110 106,000 111,160 1.0487 1.070 1.070 1.150 1.040 1.110 106,000 1.0487 -6.96%
2020-01-13 0 1.150 1.150 1.430 1.140 1.140 6,000 6,840 1.1400 1.150 1.150 1.430 1.140 1.140 6,000 1.1400 -2.54%
2020-01-10 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2020-01-09 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2020-01-08 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2020-01-07 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2020-01-06 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2020-01-03 0 1.180 1.130 1.430 - - 0 0 - 1.180 1.130 1.430 - - 0 - 0.00%
2020-01-02 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2019-12-31 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2019-12-30 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2019-12-27 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2019-12-24 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2019-12-23 0 1.180 1.120 1.180 - - 0 0 - 1.180 1.120 1.180 - - 0 - 0.00%
2019-12-20 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2019-12-19 0 1.180 1.130 1.180 - - 0 0 - 1.180 1.130 1.180 - - 0 - 0.00%
2019-12-18 0 1.180 1.130 1.180 1.130 1.180 22,000 24,960 1.1345 1.180 1.130 1.180 1.130 1.180 22,000 1.1345 4.42%
2019-12-17 0 1.130 1.100 1.180 - - 0 0 - 1.130 1.100 1.180 - - 0 - 0.00%
2019-12-16 0 1.130 1.120 1.170 - - 0 0 - 1.130 1.120 1.170 - - 0 - 0.00%
2019-12-13 0 1.130 1.100 1.140 1.080 1.130 600,000 648,100 1.0802 1.130 1.100 1.140 1.080 1.130 600,000 1.0802 4.63%
2019-12-12 0 1.080 1.080 1.150 1.080 1.090 500,000 540,040 1.0801 1.080 1.080 1.150 1.080 1.090 500,000 1.0801 -0.92%
2019-12-11 0 1.090 1.080 1.140 - - 0 0 - 1.090 1.080 1.140 - - 0 - 0.00%
2019-12-10 0 1.090 1.090 1.140 1.080 1.090 510,000 550,900 1.0802 1.090 1.090 1.140 1.080 1.090 510,000 1.0802 0.00%
2019-12-09 0 1.090 1.090 1.120 1.080 1.090 1,028,000 1,110,540 1.0803 1.090 1.090 1.120 1.080 1.090 1,028,000 1.0803 3.81%
2019-12-06 0 1.050 1.050 1.110 - - 6,000 6,300 1.0500 1.050 1.050 1.110 - - 6,000 1.0500 0.00%
2019-12-05 0 1.050 1.050 1.110 1.050 1.050 2,000 2,100 1.0500 1.050 1.050 1.110 1.050 1.050 2,000 1.0500 0.00%
2019-12-04 0 1.050 1.050 1.110 - - 0 0 - 1.050 1.050 1.110 - - 0 - 0.00%
2019-12-03 0 1.050 1.050 1.110 - - 0 0 - 1.050 1.050 1.110 - - 0 - 0.00%
2019-12-02 0 1.050 1.050 1.120 - - 0 0 - 1.050 1.050 1.120 - - 0 - 0.00%
2019-11-29 0 1.050 1.050 1.120 - - 0 0 - 1.050 1.050 1.120 - - 0 - 0.00%
2019-11-28 0 1.050 1.050 1.110 - - 0 0 - 1.050 1.050 1.110 - - 0 - 0.00%
2019-11-27 0 1.050 1.050 1.120 1.050 1.050 20,000 21,000 1.0500 1.050 1.050 1.120 1.050 1.050 20,000 1.0500 0.00%
2019-11-26 0 1.050 1.050 1.130 - - 0 0 - 1.050 1.050 1.130 - - 0 - 0.00%
2019-11-25 0 1.050 1.050 1.080 - - 0 0 - 1.050 1.050 1.080 - - 0 - 0.00%
2019-11-22 0 1.050 1.050 1.080 - - 0 0 - 1.050 1.050 1.080 - - 0 - 0.00%
2019-11-21 0 1.050 1.050 1.080 - - 0 0 - 1.050 1.050 1.080 - - 0 - 0.00%
2019-11-20 0 1.050 1.050 1.120 1.050 1.060 42,000 44,160 1.0514 1.050 1.050 1.120 1.050 1.060 42,000 1.0514 -0.94%
2019-11-19 0 1.060 1.050 1.110 - - 0 0 - 1.060 1.050 1.110 - - 0 - 0.00%
2019-11-18 0 1.060 1.050 1.110 - - 0 0 - 1.060 1.050 1.110 - - 0 - 0.00%
2019-11-15 0 1.060 1.060 1.110 1.060 1.060 10,000 10,600 1.0600 1.060 1.060 1.110 1.060 1.060 10,000 1.0600 0.00%
2019-11-14 0 1.060 1.060 1.120 1.060 1.060 50,000 53,000 1.0600 1.060 1.060 1.120 1.060 1.060 50,000 1.0600 -0.93%
2019-11-13 0 1.070 1.060 1.120 1.070 1.070 4,000 4,280 1.0700 1.070 1.060 1.120 1.070 1.070 4,000 1.0700 -0.93%
2019-11-12 0 1.080 1.060 1.120 - - 0 0 - 1.080 1.060 1.120 - - 0 - 0.00%
2019-11-11 0 1.080 1.060 1.140 - - 0 0 - 1.080 1.060 1.140 - - 0 - 0.00%
2019-11-08 0 1.080 1.060 1.140 - - 0 0 - 1.080 1.060 1.140 - - 0 - 0.00%
2019-11-07 0 1.080 1.080 1.140 1.080 1.080 64,000 69,120 1.0800 1.080 1.080 1.140 1.080 1.080 64,000 1.0800 0.00%
2019-11-06 0 1.080 1.060 1.140 - - 0 0 - 1.080 1.060 1.140 - - 0 - 0.00%
2019-11-05 0 1.080 1.060 1.140 - - 0 0 - 1.080 1.060 1.140 - - 0 - 0.00%
2019-11-04 0 1.080 1.060 1.140 - - 0 0 - 1.080 1.060 1.140 - - 0 - 0.00%
2019-11-01 0 1.080 1.080 1.130 1.080 1.080 16,000 17,280 1.0800 1.080 1.080 1.130 1.080 1.080 16,000 1.0800 0.93%
2019-10-31 0 1.070 1.060 1.080 - - 0 0 - 1.070 1.060 1.080 - - 0 - 0.00%
2019-10-30 0 1.070 1.060 1.130 - - 0 0 - 1.070 1.060 1.130 - - 0 - 0.00%
2019-10-29 0 1.070 1.060 1.130 - - 0 0 - 1.070 1.060 1.130 - - 0 - 0.00%
2019-10-28 0 1.070 1.060 1.130 1.070 1.080 130,000 139,600 1.0738 1.070 1.060 1.130 1.070 1.080 130,000 1.0738 0.00%
2019-10-25 0 1.070 1.070 1.100 - - 0 0 - 1.070 1.070 1.100 - - 0 - 0.00%
2019-10-24 0 1.070 1.070 1.100 1.070 1.090 88,000 95,000 1.0795 1.070 1.070 1.100 1.070 1.090 88,000 1.0795 -1.83%
2019-10-23 0 1.090 1.080 1.150 - - 0 0 - 1.090 1.080 1.150 - - 0 - 0.00%
2019-10-22 0 1.090 1.080 1.150 1.090 1.090 4,000 4,360 1.0900 1.090 1.080 1.150 1.090 1.090 4,000 1.0900 0.00%
2019-10-21 0 1.090 1.090 1.150 1.090 1.090 4,000 4,360 1.0900 1.090 1.090 1.150 1.090 1.090 4,000 1.0900 0.00%
2019-10-18 0 1.090 1.080 1.160 1.090 1.150 8,000 8,960 1.1200 1.090 1.080 1.160 1.090 1.150 8,000 1.1200 -5.22%
2019-10-17 0 1.150 1.080 1.150 - - 0 0 - 1.150 1.080 1.150 - - 0 - 0.00%
2019-10-16 0 1.150 1.080 1.150 - - 0 0 - 1.150 1.080 1.150 - - 0 - 0.00%
2019-10-15 0 1.150 1.080 1.190 - - 0 0 - 1.150 1.080 1.190 - - 0 - 0.00%
2019-10-14 0 1.150 1.080 1.190 - - 0 0 - 1.150 1.080 1.190 - - 0 - 0.00%
2019-10-11 0 1.150 1.100 1.170 1.100 1.150 16,000 17,700 1.1063 1.150 1.100 1.170 1.100 1.150 16,000 1.1063 4.55%
2019-10-10 0 1.100 1.080 1.150 - - 0 0 - 1.100 1.080 1.150 - - 0 - 0.00%
2019-10-09 0 1.100 1.080 1.140 - - 0 0 - 1.100 1.080 1.140 - - 0 - 0.00%
2019-10-08 0 1.100 1.080 1.130 1.090 1.100 64,000 70,000 1.0938 1.100 1.080 1.130 1.090 1.100 64,000 1.0938 1.85%
2019-10-04 0 1.080 1.080 1.140 - - 0 0 - 1.080 1.080 1.140 - - 0 - 0.00%
2019-10-03 0 1.080 1.080 1.140 1.060 1.100 290,000 313,580 1.0813 1.080 1.080 1.140 1.060 1.100 290,000 1.0813 -1.82%
2019-10-02 0 1.100 1.090 1.180 1.100 1.130 320,000 356,800 1.1150 1.100 1.090 1.180 1.100 1.130 320,000 1.1150 -2.65%
2019-09-30 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-27 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-26 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-25 0 1.130 1.130 1.180 1.130 1.130 2,000 2,260 1.1300 1.130 1.130 1.180 1.130 1.130 2,000 1.1300 0.00%
2019-09-24 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-23 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-20 0 1.130 1.130 1.180 - - 0 0 - 1.130 1.130 1.180 - - 0 - 0.00%
2019-09-19 0 1.130 1.130 1.190 1.130 1.150 162,000 183,900 1.1352 1.130 1.130 1.190 1.130 1.150 162,000 1.1352 -2.59%
2019-09-18 0 1.160 1.140 1.190 - - 0 0 - 1.160 1.140 1.190 - - 0 - 0.00%
2019-09-17 0 1.160 1.140 1.190 - - 0 0 - 1.160 1.140 1.190 - - 0 - 0.00%
2019-09-16 0 1.160 1.140 1.190 - - 0 0 - 1.160 1.140 1.190 - - 0 - 0.00%
2019-09-13 0 1.160 1.140 1.200 1.160 1.160 2,000 2,320 1.1600 1.160 1.140 1.200 1.160 1.160 2,000 1.1600 0.00%
2019-09-12 0 1.160 1.160 1.190 - - 0 0 - 1.160 1.160 1.190 - - 0 - 0.00%
2019-09-11 0 1.160 1.140 1.190 - - 0 0 - 1.160 1.140 1.190 - - 0 - 0.00%
2019-09-10 0 1.160 1.140 1.190 - - 0 0 - 1.160 1.140 1.190 - - 0 - 0.00%
2019-09-09 0 1.160 1.150 1.200 1.160 1.160 10,000 11,600 1.1600 1.160 1.150 1.200 1.160 1.160 10,000 1.1600 0.00%
2019-09-06 0 1.160 1.160 1.190 1.160 1.160 10,000 11,600 1.1600 1.160 1.160 1.190 1.160 1.160 10,000 1.1600 -4.13%
2019-09-05 0 1.210 1.160 1.220 - - 0 0 - 1.210 1.160 1.220 - - 0 - 0.00%
2019-09-04 0 1.210 1.160 1.210 - - 0 0 - 1.210 1.160 1.210 - - 0 - 0.00%
2019-09-03 0 1.210 1.200 1.240 1.210 1.280 12,000 15,000 1.2500 1.210 1.200 1.240 1.210 1.280 12,000 1.2500 -0.82%
2019-09-02 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2019-08-30 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - 0.00%
2019-08-29 0 1.220 1.170 1.220 - - 0 0 - 1.220 1.170 1.220 - - 0 - -0.81%
2019-08-28 0 1.230 1.170 1.230 - - 0 0 - 1.230 1.170 1.230 - - 0 - 0.00%
2019-08-27 0 1.230 1.160 1.230 - - 0 0 - 1.230 1.160 1.230 - - 0 - 0.00%
2019-08-26 0 1.230 1.150 1.230 1.180 1.230 8,000 9,680 1.2100 1.230 1.150 1.230 1.180 1.230 8,000 1.2100 4.24%
2019-08-23 0 1.180 1.150 1.190 1.160 1.180 6,000 7,000 1.1667 1.180 1.150 1.190 1.160 1.180 6,000 1.1667 -1.67%
2019-08-22 0 1.200 1.160 1.200 - - 0 0 - 1.200 1.160 1.200 - - 0 - 0.00%
2019-08-21 0 1.200 1.170 1.200 - - 0 0 - 1.200 1.170 1.200 - - 0 - -1.64%
2019-08-20 0 1.220 1.150 1.220 1.190 1.220 12,000 14,520 1.2100 1.220 1.150 1.220 1.190 1.220 12,000 1.2100 2.52%
2019-08-19 0 1.190 1.150 1.200 - - 0 0 - 1.190 1.150 1.200 - - 0 - 0.00%
2019-08-16 0 1.190 1.150 1.200 1.150 1.190 24,000 27,760 1.1567 1.190 1.150 1.200 1.150 1.190 24,000 1.1567 2.59%
2019-08-15 0 1.160 1.150 1.190 - - 0 0 - 1.160 1.150 1.190 - - 0 - 0.00%
2019-08-14 0 1.160 1.160 1.200 1.160 1.160 24,000 27,840 1.1600 1.160 1.160 1.200 1.160 1.160 24,000 1.1600 0.00%
2019-08-13 0 1.160 1.160 1.200 1.160 1.160 52,000 60,320 1.1600 1.160 1.160 1.200 1.160 1.160 52,000 1.1600 -1.69%
2019-08-12 0 1.180 1.170 1.180 1.180 1.180 40,000 47,200 1.1800 1.180 1.170 1.180 1.180 1.180 40,000 1.1800 0.85%
2019-08-09 0 1.170 1.170 1.190 1.170 1.170 4,000 4,680 1.1700 1.170 1.170 1.190 1.170 1.170 4,000 1.1700 -0.85%
2019-08-08 0 1.180 1.170 1.200 - - 0 0 - 1.180 1.170 1.200 - - 0 - 0.00%
2019-08-07 0 1.180 1.170 1.200 - - 0 0 - 1.180 1.170 1.200 - - 0 - 0.00%
2019-08-06 0 1.180 1.170 1.210 1.170 1.180 38,000 44,780 1.1784 1.180 1.170 1.210 1.170 1.180 38,000 1.1784 0.00%
2019-08-05 0 1.180 1.180 1.210 1.180 1.180 8,000 9,440 1.1800 1.180 1.180 1.210 1.180 1.180 8,000 1.1800 -1.67%
2019-08-02 0 1.200 1.180 1.200 - - 0 0 - 1.200 1.180 1.200 - - 0 - 0.00%
2019-08-01 0 1.200 1.180 1.210 - - 0 0 - 1.200 1.180 1.210 - - 0 - 0.00%
2019-07-31 0 1.200 1.180 1.210 - - 0 0 - 1.200 1.180 1.210 - - 0 - 0.00%
2019-07-30 0 1.200 1.180 1.210 1.200 1.200 8,000 9,600 1.2000 1.200 1.180 1.210 1.200 1.200 8,000 1.2000 0.00%
2019-07-29 0 1.200 1.190 1.220 1.180 1.210 20,000 24,000 1.2000 1.200 1.190 1.220 1.180 1.210 20,000 1.2000 0.84%
2019-07-26 0 1.190 1.190 1.210 - - 0 0 - 1.190 1.190 1.210 - - 0 - 0.00%
2019-07-25 0 1.190 1.190 1.210 1.190 1.200 28,000 33,480 1.1957 1.190 1.190 1.210 1.190 1.200 28,000 1.1957 0.00%
2019-07-24 0 1.190 1.190 1.200 1.190 1.190 6,000 7,140 1.1900 1.190 1.190 1.200 1.190 1.190 6,000 1.1900 -2.46%
2019-07-23 0 1.220 1.190 1.220 1.190 1.220 6,000 7,260 1.2100 1.220 1.190 1.220 1.190 1.220 6,000 1.2100 2.52%
2019-07-22 0 1.190 1.190 1.210 1.190 1.190 72,000 85,680 1.1900 1.190 1.190 1.210 1.190 1.190 72,000 1.1900 -1.65%
2019-07-19 0 1.210 1.190 1.210 - - 0 0 - 1.210 1.190 1.210 - - 0 - 0.00%
2019-07-18 0 1.210 1.190 1.220 - - 0 0 - 1.210 1.190 1.220 - - 0 - 0.00%
2019-07-17 0 1.210 1.190 1.210 - - 0 0 - 1.210 1.190 1.210 - - 0 - 0.00%
2019-07-16 0 1.210 1.190 1.220 1.190 1.210 32,000 38,160 1.1925 1.210 1.190 1.220 1.190 1.210 32,000 1.1925 1.68%
2019-07-15 0 1.190 1.190 1.220 - - 0 0 - 1.190 1.190 1.220 - - 0 - 0.00%
2019-07-12 0 1.190 1.190 1.210 1.190 1.190 14,000 16,660 1.1900 1.190 1.190 1.210 1.190 1.190 14,000 1.1900 -0.83%
2019-07-11 0 1.200 1.190 1.240 - - 0 0 - 1.200 1.190 1.240 - - 0 - 0.00%
2019-07-10 0 1.200 1.190 1.240 - - 0 0 - 1.200 1.190 1.240 - - 0 - 0.00%
2019-07-09 0 1.200 1.190 1.240 1.200 1.200 2,000 2,400 1.2000 1.200 1.190 1.240 1.200 1.200 2,000 1.2000 0.00%
2019-07-08 0 1.200 1.200 1.230 1.200 1.200 56,000 67,200 1.2000 1.200 1.200 1.230 1.200 1.200 56,000 1.2000 0.00%
2019-07-05 0 1.200 1.200 1.230 1.200 1.230 62,000 75,120 1.2116 1.200 1.200 1.230 1.200 1.230 62,000 1.2116 0.00%
2019-07-04 0 1.200 1.190 1.240 - - 0 0 - 1.200 1.190 1.240 - - 0 - 0.00%
2019-07-03 0 1.200 1.190 1.230 - - 0 0 - 1.200 1.190 1.230 - - 0 - 0.00%
2019-07-02 0 1.200 1.190 1.220 1.200 1.200 4,000 4,800 1.2000 1.200 1.190 1.220 1.200 1.200 4,000 1.2000 0.00%
2019-06-28 0 1.200 1.190 1.240 1.200 1.200 2,000 2,400 1.2000 1.200 1.190 1.240 1.200 1.200 2,000 1.2000 0.00%
2019-06-27 0 1.200 1.190 1.230 1.200 1.200 2,000 2,400 1.2000 1.200 1.190 1.230 1.200 1.200 2,000 1.2000 0.00%
2019-06-26 0 1.200 1.190 1.240 1.200 1.200 4,000 4,800 1.2000 1.200 1.190 1.240 1.200 1.200 4,000 1.2000 0.00%
2019-06-25 0 1.200 1.190 1.240 1.200 1.200 74,000 88,800 1.2000 1.200 1.190 1.240 1.200 1.200 74,000 1.2000 0.00%
2019-06-24 0 1.200 1.190 1.250 1.200 1.200 4,000 4,800 1.2000 1.200 1.190 1.250 1.200 1.200 4,000 1.2000 0.00%
2019-06-21 0 1.200 1.190 1.240 - - 0 0 - 1.200 1.190 1.240 - - 0 - 0.00%
2019-06-20 0 1.200 1.190 1.250 1.200 1.200 6,000 7,200 1.2000 1.200 1.190 1.250 1.200 1.200 6,000 1.2000 -0.83%
2019-06-19 0 1.210 1.190 1.250 - - 0 0 - 1.210 1.190 1.250 - - 0 - 0.00%
2019-06-18 0 1.210 1.190 1.220 - - 0 0 - 1.210 1.190 1.220 - - 0 - 0.00%
2019-06-17 0 1.210 1.190 1.250 - - 0 0 - 1.210 1.190 1.250 - - 0 - 0.00%
2019-06-14 0 1.210 1.190 1.250 - - 0 0 - 1.210 1.190 1.250 - - 0 - 0.00%
2019-06-13 0 1.210 1.190 1.250 1.210 1.210 2,000 2,420 1.2100 1.210 1.190 1.250 1.210 1.210 2,000 1.2100 -3.97%
2019-06-12 0 1.260 1.210 1.260 - - 0 0 - 1.260 1.210 1.260 - - 0 - 0.00%
2019-06-11 0 1.260 1.200 1.260 1.190 1.280 56,000 69,520 1.2414 1.260 1.200 1.260 1.190 1.280 56,000 1.2414 5.88%
2019-06-10 0 1.190 1.190 1.200 1.190 1.190 58,000 69,020 1.1900 1.190 1.190 1.200 1.190 1.190 58,000 1.1900 -0.83%
2019-06-06 0 1.200 1.190 1.250 1.200 1.200 14,000 16,800 1.2000 1.200 1.190 1.250 1.200 1.200 14,000 1.2000 0.00%
2019-06-05 0 1.200 1.190 1.200 - - 0 0 - 1.200 1.190 1.200 - - 0 - 0.00%
2019-06-04 0 1.200 1.190 1.250 - - 0 0 - 1.200 1.190 1.250 - - 0 - 0.00%
2019-06-03 0 1.200 1.190 1.250 1.200 1.200 100,000 120,000 1.2000 1.200 1.190 1.250 1.200 1.200 100,000 1.2000 0.00%
2019-05-31 0 1.200 1.190 1.250 1.200 1.200 2,000 2,400 1.2000 1.200 1.190 1.250 1.200 1.200 2,000 1.2000 0.00%
2019-05-30 0 1.200 1.190 1.250 1.200 1.200 100,000 120,000 1.2000 1.200 1.190 1.250 1.200 1.200 100,000 1.2000 0.00%
2019-05-29 0 1.200 1.200 1.240 1.200 1.200 24,000 28,800 1.2000 1.200 1.200 1.240 1.200 1.200 24,000 1.2000 0.00%
2019-05-28 0 1.200 1.200 1.250 1.200 1.200 34,000 40,800 1.2000 1.200 1.200 1.250 1.200 1.200 34,000 1.2000 0.00%
2019-05-27 0 1.200 1.190 1.240 1.200 1.200 14,000 16,800 1.2000 1.200 1.190 1.240 1.200 1.200 14,000 1.2000 0.84%
2019-05-24 0 1.190 1.190 1.220 1.190 1.190 40,000 47,600 1.1900 1.190 1.190 1.220 1.190 1.190 40,000 1.1900 -0.83%
2019-05-23 0 1.200 1.200 1.250 1.200 1.200 20,000 24,000 1.2000 1.200 1.200 1.250 1.200 1.200 20,000 1.2000 -0.83%
2019-05-22 0 1.210 1.200 1.250 1.210 1.210 8,000 9,680 1.2100 1.210 1.200 1.250 1.210 1.210 8,000 1.2100 0.83%
2019-05-21 0 1.200 1.200 1.250 1.200 1.210 42,000 50,640 1.2057 1.200 1.200 1.250 1.200 1.210 42,000 1.2057 0.00%
2019-05-20 0 1.200 1.200 1.260 1.200 1.210 20,000 24,100 1.2050 1.200 1.200 1.260 1.200 1.210 20,000 1.2050 -0.83%
2019-05-17 0 1.210 1.210 1.260 1.200 1.210 8,000 9,640 1.2050 1.210 1.210 1.260 1.200 1.210 8,000 1.2050 0.83%
2019-05-16 0 1.200 1.200 1.250 1.200 1.200 8,000 9,600 1.2000 1.200 1.200 1.250 1.200 1.200 8,000 1.2000 0.00%
2019-05-15 0 1.200 1.200 1.240 - - 0 0 - 1.200 1.200 1.240 - - 0 - 0.00%
2019-05-14 0 1.200 1.200 1.240 1.200 1.200 54,000 64,800 1.2000 1.200 1.200 1.240 1.200 1.200 54,000 1.2000 -0.83%
2019-05-10 0 1.210 1.200 1.250 1.210 1.210 32,000 38,720 1.2100 1.210 1.200 1.250 1.210 1.210 32,000 1.2100 0.00%
2019-05-09 0 1.210 1.200 1.250 1.210 1.210 30,000 36,300 1.2100 1.210 1.200 1.250 1.210 1.210 30,000 1.2100 0.83%
2019-05-08 0 1.200 1.200 1.250 1.200 1.200 4,000 4,800 1.2000 1.200 1.200 1.250 1.200 1.200 4,000 1.2000 0.00%
2019-05-07 0 1.200 1.200 1.250 1.200 1.210 12,000 14,460 1.2050 1.200 1.200 1.250 1.200 1.210 12,000 1.2050 0.00%
2019-05-06 0 1.200 1.200 1.250 1.200 1.200 48,000 57,600 1.2000 1.200 1.200 1.250 1.200 1.200 48,000 1.2000 0.00%
2019-05-03 0 1.200 1.200 1.250 1.200 1.200 4,000 4,800 1.2000 1.200 1.200 1.250 1.200 1.200 4,000 1.2000 -0.83%
2019-05-02 0 1.210 1.200 1.250 - - 0 0 - 1.210 1.200 1.250 - - 0 - 0.00%
2019-04-30 0 1.210 1.200 1.250 - - 0 0 - 1.210 1.200 1.250 - - 0 - 0.00%
2019-04-29 0 1.210 1.200 1.250 1.210 1.220 82,000 99,240 1.2102 1.210 1.200 1.250 1.210 1.220 82,000 1.2102 -0.82%
2019-04-26 0 1.220 1.210 1.250 1.220 1.220 8,000 9,760 1.2200 1.220 1.210 1.250 1.220 1.220 8,000 1.2200 0.83%
2019-04-25 0 1.210 1.210 1.250 - - 0 0 - 1.210 1.210 1.250 - - 0 - 0.00%
2019-04-24 0 1.210 1.210 1.260 1.210 1.220 12,000 14,580 1.2150 1.210 1.210 1.260 1.210 1.220 12,000 1.2150 -0.82%
2019-04-23 0 1.220 1.220 1.230 1.220 1.220 2,000 2,440 1.2200 1.220 1.220 1.230 1.220 1.220 2,000 1.2200 0.00%
2019-04-18 0 1.220 1.210 1.220 - - 0 0 - 1.220 1.210 1.220 - - 0 - 0.00%
2019-04-17 0 1.220 1.210 1.230 1.210 1.220 12,000 14,620 1.2183 1.220 1.210 1.230 1.210 1.220 12,000 1.2183 0.83%
2019-04-16 0 1.210 1.210 1.220 1.210 1.220 38,000 46,000 1.2105 1.210 1.210 1.220 1.210 1.220 38,000 1.2105 0.00%
2019-04-15 0 1.210 1.210 1.250 1.210 1.220 14,000 17,000 1.2143 1.210 1.210 1.250 1.210 1.220 14,000 1.2143 0.00%
2019-04-12 0 1.210 1.210 1.260 1.210 1.220 50,000 60,520 1.2104 1.210 1.210 1.260 1.210 1.220 50,000 1.2104 0.00%
2019-04-11 0 1.210 1.210 1.250 1.210 1.220 82,000 100,020 1.2198 1.210 1.210 1.250 1.210 1.220 82,000 1.2198 -1.63%
2019-04-10 0 1.230 1.230 1.250 1.230 1.270 38,000 46,820 1.2321 1.230 1.230 1.250 1.230 1.270 38,000 1.2321 -0.81%
2019-04-09 0 1.240 1.230 1.260 1.230 1.270 46,020 57,084 1.2404 1.240 1.230 1.260 1.230 1.270 46,020 1.2404 -2.36%
2019-04-08 0 1.270 1.230 1.280 1.230 1.270 54,000 66,500 1.2315 1.270 1.230 1.280 1.230 1.270 54,000 1.2315 3.25%
2019-04-04 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 1.230 1.230 1.260 1.230 1.230 2,000 1.2300 0.00%
2019-04-03 0 1.230 1.230 1.260 - - 0 0 - 1.230 1.230 1.260 - - 0 - 0.82%
2019-04-02 0 1.220 1.220 1.250 1.220 1.250 100,000 122,140 1.2214 1.220 1.220 1.250 1.220 1.250 100,000 1.2214 -3.94%
2019-04-01 0 1.270 1.220 1.270 1.220 1.270 82,000 100,140 1.2212 1.270 1.220 1.270 1.220 1.270 82,000 1.2212 3.25%
2019-03-29 0 1.230 1.220 1.300 - - 0 0 - 1.230 1.220 1.300 - - 0 - 0.00%
2019-03-28 0 1.230 1.210 1.280 1.230 1.230 78,000 95,940 1.2300 1.230 1.210 1.280 1.230 1.230 78,000 1.2300 0.82%
2019-03-27 0 1.220 1.220 1.300 1.220 1.220 78,000 95,160 1.2200 1.220 1.220 1.300 1.220 1.220 78,000 1.2200 0.83%
2019-03-26 0 1.210 1.210 1.270 1.210 1.220 10,000 12,160 1.2160 1.210 1.210 1.270 1.210 1.220 10,000 1.2160 -1.63%
2019-03-25 0 1.230 1.210 1.270 - - 0 0 - 1.230 1.210 1.270 - - 0 - 0.00%
2019-03-22 0 1.230 1.210 1.280 - - 0 0 - 1.230 1.210 1.280 - - 0 - 0.00%
2019-03-21 0 1.230 1.220 1.250 1.230 1.230 22,000 27,060 1.2300 1.230 1.220 1.250 1.230 1.230 22,000 1.2300 -2.38%
2019-03-20 0 1.260 1.220 1.280 - - 0 0 - 1.260 1.220 1.280 - - 0 - 0.00%
2019-03-19 0 1.260 1.220 1.280 - - 0 0 - 1.260 1.220 1.280 - - 0 - 0.00%
2019-03-18 0 1.260 1.230 1.260 - - 0 0 - 1.260 1.230 1.260 - - 0 - -1.56%
2019-03-15 0 1.280 1.220 1.280 1.220 1.280 30,000 36,800 1.2267 1.280 1.220 1.280 1.220 1.280 30,000 1.2267 3.23%
2019-03-14 0 1.240 1.220 1.270 1.230 1.260 114,000 140,280 1.2305 1.240 1.220 1.270 1.230 1.260 114,000 1.2305 -3.88%
2019-03-13 0 1.290 1.230 1.290 - - 0 0 - 1.290 1.230 1.290 - - 0 - -0.77%
2019-03-12 0 1.300 1.240 1.300 - - 0 0 - 1.300 1.240 1.300 - - 0 - -1.52%
2019-03-11 0 1.320 1.260 1.320 1.240 1.360 10,000 13,200 1.3200 1.320 1.260 1.320 1.240 1.360 10,000 1.3200 5.60%
2019-03-08 0 1.250 1.240 1.250 1.250 1.330 208,000 267,920 1.2881 1.250 1.240 1.250 1.250 1.330 208,000 1.2881 -0.79%
2019-03-07 0 1.260 1.220 1.290 - - 0 0 - 1.260 1.220 1.290 - - 0 - 0.00%
2019-03-06 0 1.260 1.230 1.290 1.210 1.260 84,000 103,300 1.2298 1.260 1.230 1.290 1.210 1.260 84,000 1.2298 4.13%
2019-03-05 0 1.210 1.210 1.250 1.200 1.280 242,000 293,520 1.2129 1.210 1.210 1.250 1.200 1.280 242,000 1.2129 -6.20%
2019-03-04 0 1.290 1.230 1.290 1.230 1.290 64,000 78,880 1.2325 1.290 1.230 1.290 1.230 1.290 64,000 1.2325 3.20%
2019-03-01 0 1.250 1.250 1.290 1.220 1.300 834,000 1,033,380 1.2391 1.250 1.250 1.290 1.220 1.300 834,000 1.2391 1.63%
2019-02-28 0 1.230 1.230 1.270 1.230 1.230 28,000 34,440 1.2300 1.230 1.230 1.270 1.230 1.230 28,000 1.2300 0.00%
2019-02-27 0 1.230 1.230 1.270 1.230 1.230 2,000 2,460 1.2300 1.230 1.230 1.270 1.230 1.230 2,000 1.2300 -3.15%
2019-02-26 0 1.270 1.240 1.290 1.230 1.270 6,000 7,500 1.2500 1.270 1.240 1.290 1.230 1.270 6,000 1.2500 -2.31%
2019-02-25 0 1.300 1.250 1.300 1.270 1.300 6,000 7,740 1.2900 1.300 1.250 1.300 1.270 1.300 6,000 1.2900 2.36%
2019-02-22 0 1.270 1.240 1.300 - - 0 0 - 1.270 1.240 1.300 - - 0 - 0.00%
2019-02-21 0 1.270 1.240 1.300 1.240 1.270 4,000 5,020 1.2550 1.270 1.240 1.300 1.240 1.270 4,000 1.2550 -0.78%
2019-02-20 0 1.280 1.240 1.280 1.270 1.280 62,000 79,240 1.2781 1.280 1.240 1.280 1.270 1.280 62,000 1.2781 0.00%
2019-02-19 0 1.280 1.230 1.280 1.240 1.280 12,000 14,960 1.2467 1.280 1.230 1.280 1.240 1.280 12,000 1.2467 3.23%
2019-02-18 0 1.240 1.230 1.280 - - 0 0 - 1.240 1.230 1.280 - - 0 - 0.00%
2019-02-15 0 1.240 1.230 1.270 - - 0 0 - 1.240 1.230 1.270 - - 0 - 0.00%
2019-02-14 0 1.240 1.230 1.250 1.240 1.240 6,000 7,440 1.2400 1.240 1.230 1.250 1.240 1.240 6,000 1.2400 -3.12%
2019-02-13 0 1.280 1.230 1.280 - - 6,000 7,680 1.2800 1.280 1.230 1.280 - - 6,000 1.2800 0.00%
2019-02-12 0 1.280 1.240 1.280 1.230 1.290 26,000 32,300 1.2423 1.280 1.240 1.280 1.230 1.290 26,000 1.2423 0.00%
2019-02-11 0 1.280 1.230 1.290 - - 0 0 - 1.280 1.230 1.290 - - 0 - 0.00%
2019-02-08 0 1.280 1.230 1.280 - - 0 0 - 1.280 1.230 1.280 - - 0 - -0.78%
2019-02-04 0 1.290 1.230 1.290 - - 0 0 - 1.290 1.230 1.290 - - 0 - 0.00%
2019-02-01 0 1.290 1.270 1.300 1.290 1.300 50,000 64,540 1.2908 1.290 1.270 1.300 1.290 1.300 50,000 1.2908 1.57%
2019-01-31 0 1.270 1.240 1.270 1.240 1.300 26,000 33,520 1.2892 1.270 1.240 1.270 1.240 1.300 26,000 1.2892 2.42%
2019-01-30 0 1.240 1.240 1.300 - - 0 0 - 1.240 1.240 1.300 - - 0 - 0.81%
2019-01-29 0 1.230 1.230 1.300 1.230 1.230 2,000 2,460 1.2300 1.230 1.230 1.300 1.230 1.230 2,000 1.2300 0.00%
2019-01-28 0 1.230 1.230 1.290 1.230 1.250 32,000 39,960 1.2488 1.230 1.230 1.290 1.230 1.250 32,000 1.2488 -1.60%
2019-01-25 0 1.250 1.210 1.300 - - 0 0 - 1.250 1.210 1.300 - - 0 - 0.00%
2019-01-24 0 1.250 1.210 1.250 1.250 1.250 30,000 37,500 1.2500 1.250 1.210 1.250 1.250 1.250 30,000 1.2500 -0.79%
2019-01-23 0 1.260 1.210 1.260 1.210 1.260 6,000 7,360 1.2267 1.260 1.210 1.260 1.210 1.260 6,000 1.2267 1.61%
2019-01-22 0 1.240 1.200 1.240 1.200 1.250 8,000 9,800 1.2250 1.240 1.200 1.240 1.200 1.250 8,000 1.2250 -0.80%
2019-01-21 0 1.250 1.210 1.250 1.210 1.250 14,000 17,100 1.2214 1.250 1.210 1.250 1.210 1.250 14,000 1.2214 0.81%
2019-01-18 0 1.240 1.210 1.240 1.210 1.250 16,000 19,560 1.2225 1.240 1.210 1.240 1.210 1.250 16,000 1.2225 0.00%
2019-01-17 0 1.240 1.210 1.240 1.210 1.240 750,000 929,820 1.2398 1.240 1.210 1.240 1.210 1.240 750,000 1.2398 3.33%
2019-01-16 0 1.200 1.190 1.220 1.170 1.240 378,000 447,960 1.1851 1.200 1.190 1.220 1.170 1.240 378,000 1.1851 -0.83%
2019-01-15 0 1.210 1.210 1.250 1.210 1.250 50,000 60,700 1.2140 1.210 1.210 1.250 1.210 1.250 50,000 1.2140 -3.20%
2019-01-14 0 1.250 1.200 1.250 - - 0 0 - 1.250 1.200 1.250 - - 0 - 0.00%
2019-01-11 0 1.250 1.200 1.250 1.200 1.250 10,000 12,380 1.2380 1.250 1.200 1.250 1.200 1.250 10,000 1.2380 0.00%
2019-01-10 0 1.250 1.190 1.250 - - 0 0 - 1.250 1.190 1.250 - - 0 - 0.00%
2019-01-09 0 1.250 1.190 1.250 1.200 1.250 136,000 163,720 1.2038 1.250 1.190 1.250 1.200 1.250 136,000 1.2038 4.17%
2019-01-08 0 1.200 1.190 1.230 1.200 1.240 118,000 142,020 1.2036 1.200 1.190 1.230 1.200 1.240 118,000 1.2036 -4.00%
2019-01-07 0 1.250 1.180 1.250 1.180 1.250 246,000 292,580 1.1893 1.250 1.180 1.250 1.180 1.250 246,000 1.1893 4.17%
2019-01-04 0 1.200 1.200 1.250 1.200 1.280 554,000 674,880 1.2182 1.200 1.200 1.250 1.200 1.280 554,000 1.2182 -3.23%
2019-01-03 0 1.240 1.230 1.250 1.210 1.260 692,000 854,640 1.2350 1.240 1.230 1.250 1.210 1.260 692,000 1.2350 -2.36%
2019-01-02 0 1.270 1.250 1.280 1.250 1.270 186,000 234,540 1.2610 1.270 1.250 1.280 1.250 1.270 186,000 1.2610 -2.31%
2018-12-31 0 1.300 1.300 1.340 1.240 1.300 122,000 152,680 1.2515 1.300 1.300 1.340 1.240 1.300 122,000 1.2515 0.78%
2018-12-28 0 1.290 1.250 1.290 1.250 1.290 90,000 112,660 1.2518 1.290 1.250 1.290 1.250 1.290 90,000 1.2518 3.20%
2018-12-27 0 1.250 1.250 1.300 1.250 1.300 84,000 105,780 1.2593 1.250 1.250 1.300 1.250 1.300 84,000 1.2593 -4.58%
2018-12-24 0 1.310 1.250 1.310 - - 0 0 - 1.310 1.250 1.310 - - 0 - 0.00%
2018-12-21 0 1.310 1.250 1.310 1.260 1.360 78,000 103,980 1.3331 1.310 1.250 1.310 1.260 1.360 78,000 1.3331 0.77%
2018-12-20 0 1.300 1.250 1.300 - - 0 0 - 1.300 1.250 1.300 - - 0 - 0.00%
2018-12-19 0 1.300 1.250 1.300 - - 0 0 - 1.300 1.250 1.300 - - 0 - 0.00%
2018-12-18 0 1.300 1.250 1.360 - - 0 0 - 1.300 1.250 1.360 - - 0 - 0.00%
2018-12-17 0 1.300 1.250 1.380 - - 0 0 - 1.300 1.250 1.380 - - 0 - 0.00%
2018-12-14 0 1.300 1.250 1.360 1.260 1.300 4,000 5,120 1.2800 1.300 1.250 1.360 1.260 1.300 4,000 1.2800 3.17%
2018-12-13 0 1.260 1.260 1.290 1.250 1.260 56,000 70,540 1.2596 1.260 1.260 1.290 1.250 1.260 56,000 1.2596 -5.26%
2018-12-12 0 1.330 1.270 1.340 - - 0 0 - 1.330 1.270 1.340 - - 0 - 0.00%
2018-12-11 0 1.330 1.270 1.330 1.260 1.330 78,000 99,960 1.2815 1.330 1.270 1.330 1.260 1.330 78,000 1.2815 5.56%
2018-12-10 0 1.260 1.260 1.360 1.240 1.290 310,000 391,900 1.2642 1.260 1.260 1.360 1.240 1.290 310,000 1.2642 -2.33%
2018-12-07 0 1.290 1.280 1.340 1.290 1.290 80,000 103,200 1.2900 1.290 1.280 1.340 1.290 1.290 80,000 1.2900 0.00%
2018-12-06 0 1.290 1.290 1.300 1.290 1.300 106,000 137,580 1.2979 1.290 1.290 1.300 1.290 1.300 106,000 1.2979 -1.53%
2018-12-05 0 1.310 1.310 1.320 1.310 1.310 16,000 20,960 1.3100 1.310 1.310 1.320 1.310 1.310 16,000 1.3100 -0.76%
2018-12-04 0 1.320 1.310 1.330 1.320 1.330 168,000 222,000 1.3214 1.320 1.310 1.330 1.320 1.330 168,000 1.3214 -0.75%
2018-12-03 0 1.330 1.320 1.350 1.320 1.330 36,000 47,840 1.3289 1.330 1.320 1.350 1.320 1.330 36,000 1.3289 0.00%
2018-11-30 0 1.330 1.330 1.360 1.330 1.330 6,000 7,980 1.3300 1.330 1.330 1.360 1.330 1.330 6,000 1.3300 0.00%
2018-11-29 0 1.330 1.320 1.360 1.320 1.330 74,000 98,280 1.3281 1.330 1.320 1.360 1.320 1.330 74,000 1.3281 0.00%
2018-11-28 0 1.330 1.330 1.360 1.330 1.330 4,000 5,320 1.3300 1.330 1.330 1.360 1.330 1.330 4,000 1.3300 0.00%
2018-11-27 0 1.330 1.330 1.370 1.330 1.330 8,000 10,640 1.3300 1.330 1.330 1.370 1.330 1.330 8,000 1.3300 0.00%
2018-11-26 0 1.330 1.330 1.360 1.330 1.330 4,000 5,320 1.3300 1.330 1.330 1.360 1.330 1.330 4,000 1.3300 0.00%
2018-11-23 0 1.330 1.330 1.370 1.330 1.330 10,000 13,300 1.3300 1.330 1.330 1.370 1.330 1.330 10,000 1.3300 0.00%
2018-11-22 0 1.330 1.330 1.360 1.330 1.330 24,000 31,920 1.3300 1.330 1.330 1.360 1.330 1.330 24,000 1.3300 0.00%
2018-11-21 0 1.330 1.330 1.350 1.330 1.330 8,000 10,640 1.3300 1.330 1.330 1.350 1.330 1.330 8,000 1.3300 -0.75%
2018-11-20 0 1.340 1.330 1.350 1.340 1.340 8,000 10,720 1.3400 1.340 1.330 1.350 1.340 1.340 8,000 1.3400 0.00%
2018-11-19 0 1.340 1.340 1.380 1.330 1.340 104,000 139,160 1.3381 1.340 1.340 1.380 1.330 1.340 104,000 1.3381 -1.47%
2018-11-16 0 1.360 1.330 1.380 - - 0 0 - 1.360 1.330 1.380 - - 0 - 0.00%
2018-11-15 0 1.360 1.360 1.380 1.350 1.350 2,000 2,700 1.3500 1.360 1.360 1.380 1.350 1.350 2,000 1.3500 0.74%
2018-11-14 0 1.350 1.350 1.380 1.350 1.350 6,000 8,100 1.3500 1.350 1.350 1.380 1.350 1.350 6,000 1.3500 0.00%
2018-11-13 0 1.350 1.330 1.360 1.340 1.350 16,000 21,480 1.3425 1.350 1.330 1.360 1.340 1.350 16,000 1.3425 -0.74%
2018-11-12 0 1.360 1.330 1.380 - - 0 0 - 1.360 1.330 1.380 - - 0 - 0.00%
2018-11-09 0 1.360 1.330 1.370 1.330 1.360 16,000 21,700 1.3563 1.360 1.330 1.370 1.330 1.360 16,000 1.3563 0.74%
2018-11-08 0 1.350 1.330 1.350 - - 0 0 - 1.350 1.330 1.350 - - 0 - -1.46%
2018-11-07 0 1.370 1.360 1.380 1.330 1.370 92,000 122,700 1.3337 1.370 1.360 1.380 1.330 1.370 92,000 1.3337 0.74%
2018-11-06 0 1.360 1.350 1.420 1.360 1.360 50,000 68,000 1.3600 1.360 1.350 1.420 1.360 1.360 50,000 1.3600 0.00%
2018-11-05 0 1.360 1.340 1.380 - - 0 0 - 1.360 1.340 1.380 - - 0 - 0.00%
2018-11-02 0 1.360 1.350 1.380 1.360 1.360 80,000 108,800 1.3600 1.360 1.350 1.380 1.360 1.360 80,000 1.3600 -2.16%
2018-11-01 0 1.390 1.390 1.410 1.300 1.390 84,000 112,240 1.3362 1.390 1.390 1.410 1.300 1.390 84,000 1.3362 0.00%
2018-10-31 0 1.390 1.340 1.390 - - 0 0 - 1.390 1.340 1.390 - - 0 - -0.71%
2018-10-30 0 1.400 1.330 1.400 - - 0 0 - 1.400 1.330 1.400 - - 0 - 0.00%
2018-10-29 0 1.400 1.300 1.400 - - 0 0 - 1.400 1.300 1.400 - - 0 - 0.00%
2018-10-26 0 1.400 1.330 1.400 1.410 1.450 88,000 126,360 1.4359 1.400 1.330 1.400 1.410 1.450 88,000 1.4359 2.94%
2018-10-25 0 1.360 1.330 1.360 - - 0 0 - 1.360 1.330 1.360 - - 0 - 0.00%
2018-10-24 0 1.360 1.320 1.370 1.320 1.360 174,000 231,860 1.3325 1.360 1.320 1.370 1.320 1.360 174,000 1.3325 0.00%
2018-10-23 0 1.360 1.350 1.380 - - 0 0 - 1.360 1.350 1.380 - - 0 - 0.00%
2018-10-22 0 1.360 1.360 1.380 1.340 1.360 20,000 26,840 1.3420 1.360 1.360 1.380 1.340 1.360 20,000 1.3420 0.00%
2018-10-19 0 1.360 1.360 1.390 1.350 1.360 54,000 72,940 1.3507 1.360 1.360 1.390 1.350 1.360 54,000 1.3507 0.00%
2018-10-18 0 1.360 1.350 1.380 - - 0 0 - 1.360 1.350 1.380 - - 0 - 0.00%
2018-10-16 0 1.360 1.360 1.380 1.360 1.360 2,000 2,720 1.3600 1.360 1.360 1.380 1.360 1.360 2,000 1.3600 0.00%
2018-10-15 0 1.360 1.360 1.380 - - 0 0 - 1.360 1.360 1.380 - - 0 - 0.00%
2018-10-12 0 1.360 1.360 1.370 1.360 1.360 10,000 13,600 1.3600 1.360 1.360 1.370 1.360 1.360 10,000 1.3600 -0.73%
2018-10-11 0 1.370 1.370 1.380 1.370 1.370 62,000 84,940 1.3700 1.370 1.370 1.380 1.370 1.370 62,000 1.3700 -0.72%
2018-10-10 0 1.380 1.370 1.400 1.380 1.380 16,000 22,080 1.3800 1.380 1.370 1.400 1.380 1.380 16,000 1.3800 -1.43%
2018-10-09 0 1.400 1.360 1.400 1.380 1.420 4,000 5,600 1.4000 1.400 1.360 1.400 1.380 1.420 4,000 1.4000 1.45%
2018-10-08 0 1.380 1.360 1.400 1.360 1.380 68,000 92,780 1.3644 1.380 1.360 1.400 1.360 1.380 68,000 1.3644 1.47%
2018-10-05 0 1.360 1.360 1.450 1.360 1.370 8,000 10,940 1.3675 1.360 1.360 1.450 1.360 1.370 8,000 1.3675 -0.73%
2018-10-04 0 1.370 1.360 1.420 1.370 1.370 10,000 13,700 1.3700 1.370 1.360 1.420 1.370 1.370 10,000 1.3700 0.00%
2018-10-03 0 1.370 1.360 1.450 - - 0 0 - 1.370 1.360 1.450 - - 0 - 0.00%
2018-10-02 0 1.370 1.360 1.400 1.370 1.370 2,000 2,740 1.3700 1.370 1.360 1.400 1.370 1.370 2,000 1.3700 -1.44%
2018-09-28 0 1.390 1.360 1.440 1.370 1.390 38,000 52,660 1.3858 1.390 1.360 1.440 1.370 1.390 38,000 1.3858 1.46%
2018-09-27 0 1.370 1.360 1.380 - - 0 0 - 1.370 1.360 1.380 - - 0 - 0.00%
2018-09-26 0 1.370 1.370 1.400 1.370 1.380 24,000 32,900 1.3708 1.370 1.370 1.400 1.370 1.380 24,000 1.3708 -0.72%
2018-09-24 0 1.380 1.360 1.420 - - 0 0 - 1.380 1.360 1.420 - - 0 - 0.00%
2018-09-21 0 1.380 1.360 1.400 - - 0 0 - 1.380 1.360 1.400 - - 0 - 0.00%
2018-09-20 0 1.380 1.380 1.410 1.380 1.390 12,000 16,660 1.3883 1.380 1.380 1.410 1.380 1.390 12,000 1.3883 0.73%
2018-09-19 0 1.370 1.370 1.430 - - 0 0 - 1.370 1.370 1.430 - - 0 - 0.00%
2018-09-18 0 1.370 1.370 1.430 1.370 1.370 2,000 2,740 1.3700 1.370 1.370 1.430 1.370 1.370 2,000 1.3700 -2.14%
2018-09-17 0 1.400 1.360 1.440 1.400 1.400 62,000 86,800 1.4000 1.400 1.360 1.440 1.400 1.400 62,000 1.4000 0.00%
2018-09-14 0 1.400 1.360 1.440 1.380 1.400 16,000 22,120 1.3825 1.400 1.360 1.440 1.380 1.400 16,000 1.3825 0.00%
2018-09-13 0 1.400 1.360 1.420 1.400 1.400 58,000 81,200 1.4000 1.400 1.360 1.420 1.400 1.400 58,000 1.4000 1.45%
2018-09-12 0 1.380 1.380 1.390 1.350 1.380 578,000 794,420 1.3744 1.380 1.380 1.390 1.350 1.380 578,000 1.3744 0.00%
2018-09-11 0 1.380 1.350 1.400 1.380 1.380 44,000 60,720 1.3800 1.380 1.350 1.400 1.380 1.380 44,000 1.3800 1.47%
2018-09-10 0 1.360 1.350 1.400 1.360 1.360 24,000 32,640 1.3600 1.360 1.350 1.400 1.360 1.360 24,000 1.3600 0.00%
2018-09-07 0 1.360 1.350 1.440 - - 0 0 - 1.360 1.350 1.440 - - 0 - 0.00%
2018-09-06 0 1.360 1.350 1.420 - - 0 0 - 1.360 1.350 1.420 - - 0 - 0.00%
2018-09-05 0 1.360 1.360 1.400 1.360 1.360 736,000 1,000,960 1.3600 1.360 1.360 1.400 1.360 1.360 736,000 1.3600 0.74%
2018-09-04 0 1.350 1.350 1.430 - - 0 0 - 1.350 1.350 1.430 - - 0 - 0.00%
2018-09-03 0 1.350 1.350 1.440 - - 0 0 - 1.350 1.350 1.440 - - 0 - 0.00%
2018-08-31 0 1.350 1.350 1.400 1.350 1.350 10,000 13,720 1.3720 1.350 1.350 1.400 1.350 1.350 10,000 1.3720 -0.74%
2018-08-30 0 1.360 1.360 1.400 1.350 1.350 10,000 13,540 1.3540 1.360 1.360 1.400 1.350 1.350 10,000 1.3540 0.00%
2018-08-29 0 1.360 1.350 1.400 1.360 1.360 6,000 8,160 1.3600 1.360 1.350 1.400 1.360 1.360 6,000 1.3600 0.74%
2018-08-28 0 1.350 1.350 1.400 1.350 1.350 2,000 2,700 1.3500 1.350 1.350 1.400 1.350 1.350 2,000 1.3500 -0.74%
2018-08-27 0 1.360 1.350 1.390 1.350 1.360 62,000 84,120 1.3568 1.360 1.350 1.390 1.350 1.360 62,000 1.3568 0.00%
2018-08-24 0 1.360 1.350 1.400 - - 0 0 - 1.360 1.350 1.400 - - 0 - 0.00%
2018-08-23 0 1.360 1.350 1.370 1.350 1.360 52,000 70,520 1.3562 1.360 1.350 1.370 1.350 1.360 52,000 1.3562 0.74%
2018-08-22 0 1.350 1.350 1.380 1.350 1.350 8,000 10,800 1.3500 1.350 1.350 1.380 1.350 1.350 8,000 1.3500 -2.17%
2018-08-21 0 1.380 1.350 1.400 - - 0 0 - 1.380 1.350 1.400 - - 0 - 0.00%
2018-08-20 0 1.380 1.360 1.400 1.380 1.380 88,000 121,440 1.3800 1.380 1.360 1.400 1.380 1.380 88,000 1.3800 1.47%
2018-08-17 0 1.360 1.350 1.400 1.360 1.360 144,000 195,840 1.3600 1.360 1.350 1.400 1.360 1.360 144,000 1.3600 0.00%
2018-08-16 0 1.360 1.360 1.430 1.360 1.390 52,000 71,800 1.3808 1.360 1.360 1.430 1.360 1.390 52,000 1.3808 -0.73%
2018-08-15 0 1.370 1.370 1.400 1.370 1.370 96,000 131,520 1.3700 1.370 1.370 1.400 1.370 1.370 96,000 1.3700 0.00%
2018-08-14 0 1.370 1.370 1.410 1.370 1.400 76,000 105,680 1.3905 1.370 1.370 1.410 1.370 1.400 76,000 1.3905 -2.84%
2018-08-13 0 1.410 1.370 1.430 1.370 1.410 158,000 220,940 1.3984 1.410 1.370 1.430 1.370 1.410 158,000 1.3984 2.17%
2018-08-10 0 1.380 1.370 1.420 1.380 1.380 4,000 5,520 1.3800 1.380 1.370 1.420 1.380 1.380 4,000 1.3800 0.73%
2018-08-09 0 1.370 1.370 1.420 1.370 1.370 6,000 8,220 1.3700 1.370 1.370 1.420 1.370 1.370 6,000 1.3700 0.00%
2018-08-08 0 1.370 1.370 1.410 1.370 1.400 6,000 8,300 1.3833 1.370 1.370 1.410 1.370 1.400 6,000 1.3833 -0.72%
2018-08-07 0 1.380 1.380 1.450 1.370 1.380 12,000 16,480 1.3733 1.380 1.380 1.450 1.370 1.380 12,000 1.3733 -0.72%
2018-08-06 0 1.390 1.380 1.470 - - 0 0 - 1.390 1.380 1.470 - - 0 - 0.00%
2018-08-03 0 1.390 1.370 1.390 1.370 1.390 72,000 99,640 1.3839 1.390 1.370 1.390 1.370 1.390 72,000 1.3839 1.46%
2018-08-02 0 1.370 1.370 1.410 1.370 1.370 4,000 5,480 1.3700 1.370 1.370 1.410 1.370 1.370 4,000 1.3700 -4.86%
2018-08-01 0 1.440 1.380 1.440 - - 0 0 - 1.440 1.380 1.440 - - 0 - -0.69%
2018-07-31 0 1.450 1.380 1.450 - - 0 0 - 1.450 1.380 1.450 - - 0 - 0.00%
2018-07-30 0 1.450 1.380 1.470 - - 0 0 - 1.450 1.380 1.470 - - 0 - 0.00%
2018-07-27 0 1.450 1.380 1.450 - - 0 0 - 1.450 1.380 1.450 - - 0 - -0.68%
2018-07-26 0 1.460 1.400 1.460 1.440 1.480 184,000 265,280 1.4417 1.460 1.400 1.460 1.440 1.480 184,000 1.4417 0.69%
2018-07-25 0 1.450 1.410 1.450 1.430 1.450 20,000 28,640 1.4320 1.450 1.410 1.450 1.430 1.450 20,000 1.4320 3.57%
2018-07-24 0 1.400 1.400 1.440 1.400 1.410 6,000 8,440 1.4067 1.400 1.400 1.440 1.400 1.410 6,000 1.4067 -1.41%
2018-07-23 0 1.420 1.410 1.450 1.420 1.420 10,000 14,200 1.4200 1.420 1.410 1.450 1.420 1.420 10,000 1.4200 0.00%
2018-07-20 0 1.420 1.400 1.460 - - 0 0 - 1.420 1.400 1.460 - - 0 - 0.00%
2018-07-19 0 1.420 1.400 1.450 1.400 1.420 34,000 48,200 1.4176 1.420 1.400 1.450 1.400 1.420 34,000 1.4176 0.00%
2018-07-18 0 1.420 1.410 1.470 1.410 1.420 102,000 144,820 1.4198 1.420 1.410 1.470 1.410 1.420 102,000 1.4198 0.71%
2018-07-17 0 1.410 1.390 1.460 1.380 1.410 36,000 50,320 1.3978 1.410 1.390 1.460 1.380 1.410 36,000 1.3978 0.00%
2018-07-16 0 1.410 1.380 1.410 1.370 1.480 12,000 17,100 1.4250 1.410 1.380 1.410 1.370 1.480 12,000 1.4250 2.92%
2018-07-13 0 1.370 1.370 1.410 1.370 1.390 174,000 239,580 1.3769 1.370 1.370 1.410 1.370 1.390 174,000 1.3769 -1.44%
2018-07-12 0 1.390 1.380 1.410 1.370 1.390 272,000 373,820 1.3743 1.390 1.380 1.410 1.370 1.390 272,000 1.3743 0.00%
2018-07-11 0 1.390 1.390 1.400 1.390 1.390 14,000 19,460 1.3900 1.390 1.390 1.400 1.390 1.390 14,000 1.3900 -3.47%
2018-07-10 0 1.440 1.390 1.450 1.390 1.440 82,000 117,280 1.4302 1.440 1.390 1.450 1.390 1.440 82,000 1.4302 1.41%
2018-07-09 0 1.420 1.400 1.440 1.410 1.420 10,000 14,180 1.4180 1.420 1.400 1.440 1.410 1.420 10,000 1.4180 0.71%
2018-07-06 0 1.410 1.390 1.450 1.390 1.410 26,000 36,620 1.4085 1.410 1.390 1.450 1.390 1.410 26,000 1.4085 0.00%
2018-07-05 0 1.410 1.390 1.430 1.390 1.410 42,000 58,860 1.4014 1.410 1.390 1.430 1.390 1.410 42,000 1.4014 0.00%
2018-07-04 0 1.410 1.390 1.420 1.400 1.410 64,000 90,100 1.4078 1.410 1.390 1.420 1.400 1.410 64,000 1.4078 0.00%
2018-07-03 0 1.410 1.390 1.410 - - 0 0 - 1.410 1.390 1.410 - - 0 - -1.40%
2018-06-29 0 1.430 1.390 1.430 1.490 1.490 2,000 2,980 1.4900 1.430 1.390 1.430 1.490 1.490 2,000 1.4900 4.38%
2018-06-28 0 1.370 1.360 1.430 1.370 1.370 110,000 150,700 1.3700 1.370 1.360 1.430 1.370 1.370 110,000 1.3700 -1.44%
2018-06-27 0 1.390 1.370 1.450 1.370 1.490 102,000 142,180 1.3939 1.390 1.370 1.450 1.370 1.490 102,000 1.3939 -0.71%
2018-06-26 0 1.400 1.390 1.420 1.380 1.400 130,000 181,760 1.3982 1.400 1.390 1.420 1.380 1.400 130,000 1.3982 1.45%
2018-06-25 0 1.380 1.380 1.480 1.370 1.390 404,000 556,480 1.3774 1.380 1.380 1.480 1.370 1.390 404,000 1.3774 -1.43%
2018-06-22 0 1.400 1.390 1.430 1.390 1.400 68,000 94,820 1.3944 1.400 1.390 1.430 1.390 1.400 68,000 1.3944 0.00%
2018-06-21 0 1.400 1.400 1.460 1.390 1.420 198,000 277,260 1.4003 1.400 1.400 1.460 1.390 1.420 198,000 1.4003 -0.71%
2018-06-20 0 1.410 1.410 1.430 1.410 1.430 310,000 440,460 1.4208 1.410 1.410 1.430 1.410 1.430 310,000 1.4208 -2.08%
2018-06-19 0 1.440 1.440 1.450 1.440 1.480 632,000 917,340 1.4515 1.440 1.440 1.450 1.440 1.480 632,000 1.4515 -2.70%
2018-06-15 0 1.480 1.470 1.500 1.470 1.480 82,000 120,560 1.4702 1.480 1.470 1.500 1.470 1.480 82,000 1.4702 0.68%
2018-06-14 0 1.470 1.470 1.510 1.470 1.500 194,000 289,740 1.4935 1.470 1.470 1.510 1.470 1.500 194,000 1.4935 -2.00%
2018-06-13 0 1.500 1.470 1.500 1.500 1.500 6,000 9,000 1.5000 1.500 1.470 1.500 1.500 1.500 6,000 1.5000 2.04%
2018-06-12 0 1.470 1.470 1.500 1.460 1.480 166,000 244,160 1.4708 1.470 1.470 1.500 1.460 1.480 166,000 1.4708 -0.68%
2018-06-11 0 1.480 1.470 1.500 1.470 1.480 140,000 206,820 1.4773 1.480 1.470 1.500 1.470 1.480 140,000 1.4773 0.00%
2018-06-08 0 1.480 1.480 1.500 1.480 1.490 440,000 654,540 1.4876 1.480 1.480 1.500 1.480 1.490 440,000 1.4876 -0.67%
2018-06-07 0 1.490 1.490 1.510 1.490 1.500 118,000 176,000 1.4915 1.490 1.490 1.510 1.490 1.500 118,000 1.4915 -2.61%
2018-06-06 0 1.530 1.500 1.540 1.530 1.530 16,000 24,480 1.5300 1.530 1.500 1.540 1.530 1.530 16,000 1.5300 0.00%
2018-06-05 0 1.530 1.530 1.540 1.520 1.520 2,000 3,040 1.5200 1.530 1.530 1.540 1.520 1.520 2,000 1.5200 0.00%
2018-06-04 0 1.530 1.530 1.550 1.510 1.540 50,000 76,220 1.5244 1.530 1.530 1.550 1.510 1.540 50,000 1.5244 2.00%
2018-06-01 0 1.500 1.490 1.520 1.500 1.520 578,000 870,540 1.5061 1.500 1.490 1.520 1.500 1.520 578,000 1.5061 -1.32%
2018-05-31 0 1.520 1.520 1.530 1.510 1.520 76,000 115,160 1.5153 1.520 1.520 1.530 1.510 1.520 76,000 1.5153 0.00%
2018-05-30 0 1.520 1.520 1.540 1.500 1.540 786,000 1,193,480 1.5184 1.520 1.520 1.540 1.500 1.540 786,000 1.5184 -1.30%
2018-05-29 0 1.540 1.540 1.560 1.530 1.540 762,000 1,172,220 1.5383 1.540 1.540 1.560 1.530 1.540 762,000 1.5383 -0.65%
2018-05-28 0 1.550 1.550 1.590 1.550 1.560 96,000 149,300 1.5552 1.550 1.550 1.590 1.550 1.560 96,000 1.5552 -0.64%
2018-05-25 0 1.560 1.560 1.580 1.550 1.590 68,000 106,820 1.5709 1.560 1.560 1.580 1.550 1.590 68,000 1.5709 -0.64%
2018-05-24 0 1.570 1.570 1.590 1.570 1.610 214,000 340,300 1.5902 1.570 1.570 1.590 1.570 1.610 214,000 1.5902 -1.26%
2018-05-23 0 1.590 1.570 1.590 1.560 1.590 106,000 168,140 1.5862 1.590 1.570 1.590 1.560 1.590 106,000 1.5862 2.58%
2018-05-21 0 1.550 1.550 1.580 1.550 1.560 26,000 40,340 1.5515 1.550 1.550 1.580 1.550 1.560 26,000 1.5515 -1.90%
2018-05-18 0 1.580 1.550 1.580 1.530 1.600 140,000 219,220 1.5659 1.580 1.550 1.580 1.530 1.600 140,000 1.5659 1.94%
2018-05-17 0 1.550 1.530 1.550 1.550 1.550 110,000 170,500 1.5500 1.550 1.530 1.550 1.550 1.550 110,000 1.5500 0.65%
2018-05-16 0 1.540 1.530 1.570 1.540 1.560 186,000 288,920 1.5533 1.540 1.530 1.570 1.540 1.560 186,000 1.5533 -0.65%
2018-05-15 0 1.550 1.550 1.560 1.540 1.540 122,000 187,880 1.5400 1.550 1.550 1.560 1.540 1.540 122,000 1.5400 0.00%
2018-05-14 0 1.550 1.540 1.570 1.550 1.550 122,000 189,100 1.5500 1.550 1.540 1.570 1.550 1.550 122,000 1.5500 0.00%
2018-05-11 0 1.550 1.530 1.560 1.530 1.550 120,000 184,900 1.5408 1.550 1.530 1.560 1.530 1.550 120,000 1.5408 1.31%
2018-05-10 0 1.530 1.530 1.550 1.520 1.530 320,000 487,660 1.5239 1.530 1.530 1.550 1.520 1.530 320,000 1.5239 0.00%
2018-05-09 0 1.530 1.520 1.550 1.530 1.570 488,000 750,260 1.5374 1.530 1.520 1.550 1.530 1.570 488,000 1.5374 -1.29%
2018-05-08 0 1.550 1.540 1.570 1.540 1.550 146,000 225,200 1.5425 1.550 1.540 1.570 1.540 1.550 146,000 1.5425 0.00%
2018-05-07 0 1.550 1.540 1.570 1.540 1.570 400,000 620,740 1.5519 1.550 1.540 1.570 1.540 1.570 400,000 1.5519 -0.64%
2018-05-04 0 1.560 1.550 1.590 1.560 1.650 220,000 353,720 1.6078 1.560 1.550 1.590 1.560 1.650 220,000 1.6078 -1.89%
2018-05-03 0 1.590 1.570 1.620 1.590 1.640 146,000 235,580 1.6136 1.590 1.570 1.620 1.590 1.640 146,000 1.6136 -2.45%
2018-05-02 0 1.630 1.610 1.640 1.580 1.640 406,000 655,140 1.6136 1.630 1.610 1.640 1.580 1.640 406,000 1.6136 4.49%
2018-04-30 0 1.560 1.560 1.580 1.540 1.590 180,000 280,700 1.5594 1.560 1.560 1.580 1.540 1.590 180,000 1.5594 0.65%
2018-04-27 0 1.550 1.550 1.570 1.540 1.550 58,000 89,840 1.5490 1.550 1.550 1.570 1.540 1.550 58,000 1.5490 0.00%
2018-04-26 0 1.550 1.540 1.560 1.540 1.580 202,000 312,220 1.5456 1.550 1.540 1.560 1.540 1.580 202,000 1.5456 -0.64%
2018-04-25 0 1.560 1.540 1.560 1.540 1.560 138,000 213,820 1.5494 1.560 1.540 1.560 1.540 1.560 138,000 1.5494 -1.27%
2018-04-24 0 1.580 1.570 1.590 1.530 1.580 246,000 380,580 1.5471 1.580 1.570 1.590 1.530 1.580 246,000 1.5471 2.60%
2018-04-23 0 1.540 1.540 1.550 1.530 1.560 1,216,000 1,871,800 1.5393 1.540 1.540 1.550 1.530 1.560 1,216,000 1.5393 -0.65%
2018-04-20 0 1.550 1.550 1.570 1.540 1.570 68,000 105,660 1.5538 1.550 1.550 1.570 1.540 1.570 68,000 1.5538 -1.90%
2018-04-19 0 1.580 1.550 1.590 1.560 1.580 122,000 192,320 1.5764 1.580 1.550 1.590 1.560 1.580 122,000 1.5764 0.00%
2018-04-18 0 1.580 1.550 1.580 1.550 1.590 128,000 200,460 1.5661 1.580 1.550 1.580 1.550 1.590 128,000 1.5661 1.94%
2018-04-17 0 1.550 1.550 1.580 1.540 1.550 100,000 154,800 1.5480 1.550 1.550 1.580 1.540 1.550 100,000 1.5480 -2.52%
2018-04-16 0 1.590 1.540 1.600 1.510 1.600 888,000 1,374,700 1.5481 1.590 1.540 1.600 1.510 1.600 888,000 1.5481 1.27%
2018-04-13 0 1.570 1.550 1.570 1.570 1.570 34,000 53,380 1.5700 1.570 1.550 1.570 1.570 1.570 34,000 1.5700 0.00%
2018-04-12 0 1.570 1.560 1.580 1.540 1.570 168,000 261,640 1.5574 1.570 1.560 1.580 1.540 1.570 168,000 1.5574 1.29%
2018-04-11 0 1.550 1.550 1.580 1.540 1.600 314,000 487,800 1.5535 1.550 1.550 1.580 1.540 1.600 314,000 1.5535 -0.64%
2018-04-10 0 1.560 1.560 1.580 1.540 1.580 440,000 683,460 1.5533 1.560 1.560 1.580 1.540 1.580 440,000 1.5533 0.65%
2018-04-09 0 1.550 1.550 1.570 1.530 1.590 698,000 1,087,040 1.5574 1.550 1.550 1.570 1.530 1.590 698,000 1.5574 -1.90%
2018-04-06 0 1.580 1.560 1.580 1.540 1.580 390,000 605,280 1.5520 1.580 1.560 1.580 1.540 1.580 390,000 1.5520 1.94%
2018-04-04 0 1.550 1.550 1.590 1.540 1.690 870,000 1,391,440 1.5994 1.550 1.550 1.590 1.540 1.690 870,000 1.5994 -3.73%
2018-04-03 0 1.610 1.610 1.620 1.590 1.640 384,000 623,500 1.6237 1.610 1.610 1.620 1.590 1.640 384,000 1.6237 1.26%
2018-03-29 0 1.590 1.580 1.620 1.560 1.600 68,000 107,540 1.5815 1.590 1.580 1.620 1.560 1.600 68,000 1.5815 0.00%
2018-03-28 0 1.590 1.580 1.600 1.560 1.720 1,884,000 3,078,060 1.6338 1.590 1.580 1.600 1.560 1.720 1,884,000 1.6338 -1.85%
2018-03-27 0 1.620 1.610 1.630 1.520 1.690 2,130,000 3,443,280 1.6166 1.620 1.610 1.630 1.520 1.690 2,130,000 1.6166 8.00%
2018-03-26 0 1.500 1.480 1.510 1.480 1.500 432,000 643,900 1.4905 1.500 1.480 1.510 1.480 1.500 432,000 1.4905 1.35%
2018-03-23 0 1.480 1.460 1.490 1.430 1.510 1,110,000 1,615,960 1.4558 1.480 1.460 1.490 1.430 1.510 1,110,000 1.4558 0.00%
2018-03-22 0 1.480 1.480 1.510 1.480 1.540 662,000 993,120 1.5002 1.480 1.480 1.510 1.480 1.540 662,000 1.5002 -2.63%
2018-03-21 0 1.520 1.520 1.530 1.490 1.540 448,000 682,260 1.5229 1.520 1.520 1.530 1.490 1.540 448,000 1.5229 1.33%
2018-03-20 0 1.500 1.490 1.500 1.490 1.520 318,000 477,680 1.5021 1.500 1.490 1.500 1.490 1.520 318,000 1.5021 -0.66%
2018-03-19 0 1.510 1.510 1.520 1.480 1.540 818,000 1,239,660 1.5155 1.510 1.510 1.520 1.480 1.540 818,000 1.5155 0.67%
2018-03-16 0 1.500 1.500 1.510 1.490 1.500 594,000 889,760 1.4979 1.500 1.500 1.510 1.490 1.500 594,000 1.4979 0.00%
2018-03-15 0 1.500 1.500 1.510 1.460 1.530 888,000 1,323,180 1.4901 1.500 1.500 1.510 1.460 1.530 888,000 1.4901 -0.66%
2018-03-14 0 1.510 1.510 1.530 1.450 1.540 396,000 598,980 1.5126 1.510 1.510 1.530 1.450 1.540 396,000 1.5126 0.00%
2018-03-13 0 1.510 1.480 1.510 1.490 1.550 232,000 352,860 1.5209 1.510 1.480 1.510 1.490 1.550 232,000 1.5209 -1.95%
2018-03-12 0 1.540 1.530 1.540 1.500 1.550 456,000 692,380 1.5184 1.540 1.530 1.540 1.500 1.550 456,000 1.5184 1.32%
2018-03-09 0 1.520 1.510 1.530 1.440 1.580 2,612,000 3,935,140 1.5066 1.520 1.510 1.530 1.440 1.580 2,612,000 1.5066 1.33%
2018-03-08 0 1.500 1.480 1.500 1.450 1.510 446,000 666,020 1.4933 1.500 1.480 1.500 1.450 1.510 446,000 1.4933 2.74%
2018-03-07 0 1.460 1.460 1.480 1.440 1.550 1,312,000 1,958,560 1.4928 1.460 1.460 1.480 1.440 1.550 1,312,000 1.4928 0.69%
2018-03-06 0 1.450 1.430 1.450 1.410 1.460 364,000 523,920 1.4393 1.450 1.430 1.450 1.410 1.460 364,000 1.4393 2.84%
2018-03-05 0 1.410 1.410 1.430 1.400 1.450 578,000 821,960 1.4221 1.410 1.410 1.430 1.400 1.450 578,000 1.4221 -1.40%
2018-03-02 0 1.430 1.420 1.440 1.400 1.490 2,042,000 2,954,180 1.4467 1.430 1.420 1.440 1.400 1.490 2,042,000 1.4467 2.14%
2018-03-01 0 1.400 1.400 1.420 1.390 1.430 498,000 702,900 1.4114 1.400 1.400 1.420 1.390 1.430 498,000 1.4114 0.00%
2018-02-28 0 1.400 1.420 1.430 1.400 1.430 214,000 301,220 1.4076 1.400 1.420 1.430 1.400 1.430 214,000 1.4076 -2.10%
2018-02-27 0 1.430 1.430 1.450 1.430 1.460 796,000 1,142,680 1.4355 1.430 1.430 1.450 1.430 1.460 796,000 1.4355 -0.69%
2018-02-26 0 1.440 1.440 1.450 1.440 1.460 262,000 378,720 1.4455 1.440 1.440 1.450 1.440 1.460 262,000 1.4455 0.00%
2018-02-23 0 1.440 1.430 1.440 1.410 1.460 496,000 711,200 1.4339 1.440 1.430 1.440 1.410 1.460 496,000 1.4339 -0.69%
2018-02-22 0 1.450 1.420 1.450 1.420 1.450 370,000 529,260 1.4304 1.450 1.420 1.450 1.420 1.450 370,000 1.4304 -1.36%
2018-02-21 0 1.470 1.450 1.470 1.390 1.490 1,268,000 1,833,280 1.4458 1.470 1.450 1.470 1.390 1.490 1,268,000 1.4458 4.26%
2018-02-20 0 1.410 1.390 1.410 1.370 1.420 300,000 417,980 1.3933 1.410 1.390 1.410 1.370 1.420 300,000 1.3933 0.00%
2018-02-15 0 1.410 1.390 1.410 1.400 1.460 438,000 623,160 1.4227 1.410 1.390 1.410 1.400 1.460 438,000 1.4227 1.44%
2018-02-14 0 1.390 1.370 1.390 1.330 1.400 648,000 876,700 1.3529 1.390 1.370 1.390 1.330 1.400 648,000 1.3529 2.96%
2018-02-13 0 1.350 1.340 1.350 1.320 1.400 484,000 657,540 1.3586 1.350 1.340 1.350 1.320 1.400 484,000 1.3586 0.00%
2018-02-12 0 1.350 1.340 1.360 1.320 1.360 434,000 583,940 1.3455 1.350 1.340 1.360 1.320 1.360 434,000 1.3455 -0.74%
2018-02-09 0 1.360 1.340 1.360 1.300 1.370 1,758,000 2,334,000 1.3276 1.360 1.340 1.360 1.300 1.370 1,758,000 1.3276 -2.86%
2018-02-08 0 1.400 1.380 1.400 1.340 1.430 824,000 1,134,780 1.3772 1.400 1.380 1.400 1.340 1.430 824,000 1.3772 -1.41%
2018-02-07 0 1.420 1.410 1.420 1.350 1.510 5,186,000 7,412,440 1.4293 1.420 1.410 1.420 1.350 1.510 5,186,000 1.4293 5.97%
2018-02-06 0 1.340 1.340 1.350 1.270 1.350 3,164,000 4,107,140 1.2981 1.340 1.340 1.350 1.270 1.350 3,164,000 1.2981 -1.47%
2018-02-05 0 1.360 1.360 1.380 1.240 1.400 3,578,000 4,749,140 1.3273 1.360 1.360 1.380 1.240 1.400 3,578,000 1.3273 -4.23%
2018-02-02 0 1.420 1.410 1.420 1.360 1.500 1,388,000 1,940,920 1.3984 1.420 1.410 1.420 1.360 1.500 1,388,000 1.3984 -2.07%
2018-02-01 0 1.450 1.430 1.460 1.420 1.600 4,414,000 6,573,200 1.4892 1.450 1.430 1.460 1.420 1.600 4,414,000 1.4892 -5.23%
2018-01-31 0 1.530 1.500 1.510 1.330 1.550 13,388,000 19,647,780 1.4676 1.530 1.500 1.510 1.330 1.550 13,388,000 1.4676 14.18%
2018-01-30 0 1.340 1.330 1.340 1.300 1.350 1,020,000 1,351,840 1.3253 1.340 1.330 1.340 1.300 1.350 1,020,000 1.3253 0.75%
2018-01-29 0 1.330 1.330 1.340 1.300 1.380 1,350,000 1,813,780 1.3435 1.330 1.330 1.340 1.300 1.380 1,350,000 1.3435 0.76%
2018-01-26 0 1.320 1.320 1.330 1.310 1.350 1,580,000 2,091,260 1.3236 1.320 1.320 1.330 1.310 1.350 1,580,000 1.3236 0.76%
2018-01-25 0 1.310 1.310 1.320 1.290 1.340 1,868,000 2,440,400 1.3064 1.310 1.310 1.320 1.290 1.340 1,868,000 1.3064 -2.96%
2018-01-24 0 1.350 1.330 1.360 1.310 1.410 3,152,000 4,233,120 1.3430 1.350 1.330 1.360 1.310 1.410 3,152,000 1.3430 -2.88%
2018-01-23 0 1.390 1.380 1.400 1.290 1.430 9,610,000 13,168,600 1.3703 1.390 1.380 1.400 1.290 1.430 9,610,000 1.3703 6.92%
2018-01-22 0 1.300 1.300 1.310 1.280 1.350 2,570,000 3,358,120 1.3067 1.300 1.300 1.310 1.280 1.350 2,570,000 1.3067 -1.52%
2018-01-19 0 1.320 1.310 1.320 1.270 1.320 4,410,000 5,705,400 1.2937 1.320 1.310 1.320 1.270 1.320 4,410,000 1.2937 3.94%
2018-01-18 0 1.270 1.260 1.280 1.250 1.370 4,622,000 6,002,240 1.2986 1.270 1.260 1.280 1.250 1.370 4,622,000 1.2986 0.79%
2018-01-17 0 1.260 1.260 1.270 1.230 1.290 7,704,000 9,683,500 1.2569 1.260 1.260 1.270 1.230 1.290 7,704,000 1.2569 -3.82%
2018-01-16 0 1.310 1.310 1.320 1.230 1.390 64,368,000 82,067,140 1.2750 1.310 1.310 1.320 1.230 1.390 64,368,000 1.2750

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top