National Investments Fund Limited: Rights due 2017-12-21

Exchange Code Listed Last trade Delisted
HK Main 02913  2017-12-11  2017-12-18  2017-12-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-12-18 0 0.010 - 0.010 0.010 0.010 2,950,000 9,810 0.0033 0.010 - 0.010 0.010 0.010 2,950,000 0.0033 0.00%
2017-12-15 0 0.010 - 0.010 0.010 0.010 1,280,000 9,200 0.0072 0.010 - 0.010 0.010 0.010 1,280,000 0.0072 0.00%
2017-12-14 0 0.010 - 0.010 0.010 0.010 9,360,000 80,730 0.0086 0.010 - 0.010 0.010 0.010 9,360,000 0.0086 0.00%
2017-12-13 0 0.010 - 0.010 0.010 0.016 101,490,000 1,094,790 0.0108 0.010 - 0.010 0.010 0.016 101,490,000 0.0108 -37.50%
2017-12-12 0 0.016 0.016 0.017 0.014 0.032 166,139,080 3,217,745 0.0194 0.016 0.016 0.017 0.014 0.032 166,139,080 0.0194 -23.81%
2017-12-11 0 0.021 0.020 0.021 0.019 0.048 165,178,217 4,260,181 0.0258 0.021 0.020 0.021 0.019 0.048 165,178,217 0.0258

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top