China Silver Technology Holdings Limited: Rights due 2017-12-12

Exchange Code Listed Last trade Delisted
HK Main 02910  2017-11-30  2017-12-07  2017-12-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-12-07 0 0.015 0.014 0.015 0.014 0.027 83,452,000 1,364,327 0.0163 0.015 0.014 0.015 0.014 0.027 83,452,000 0.0163 -34.78%
2017-12-06 0 0.023 0.022 0.023 0.021 0.039 46,146,000 1,259,312 0.0273 0.023 0.022 0.023 0.021 0.039 46,146,000 0.0273 -25.81%
2017-12-05 0 0.031 0.031 0.033 0.018 0.053 226,995,000 7,896,596 0.0348 0.031 0.031 0.033 0.018 0.053 226,995,000 0.0348 19.23%
2017-12-04 0 0.026 0.026 0.027 0.023 0.043 63,541,000 1,905,097 0.0300 0.026 0.026 0.027 0.023 0.043 63,541,000 0.0300 -39.53%
2017-12-01 0 0.043 0.040 0.042 0.040 0.110 264,676,000 19,233,268 0.0727 0.043 0.040 0.042 0.040 0.110 264,676,000 0.0727 -21.82%
2017-11-30 0 0.055 0.054 0.055 0.030 0.078 121,286,999 6,074,252 0.0501 0.055 0.054 0.055 0.030 0.078 121,286,999 0.0501

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top