China Agri-Products Exchange Limited: Rights due 2017-12-11

Exchange Code Listed Last trade Delisted
HK Main 02908  2017-11-29  2017-12-06  2017-12-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-12-06 0 0.010 - 0.010 0.010 0.010 5,534,340 37,304 0.0067 0.010 - 0.010 0.010 0.010 5,534,340 0.0067 0.00%
2017-12-05 0 0.010 - 0.010 0.010 0.010 2,548,250 7,469 0.0029 0.010 - 0.010 0.010 0.010 2,548,250 0.0029 0.00%
2017-12-04 0 0.010 - 0.010 0.010 0.010 8,400,000 21,000 0.0025 0.010 - 0.010 0.010 0.010 8,400,000 0.0025 0.00%
2017-12-01 0 0.010 - 0.010 0.010 0.010 8,520,000 53,250 0.0063 0.010 - 0.010 0.010 0.010 8,520,000 0.0063 0.00%
2017-11-30 0 0.010 - 0.010 0.010 0.010 71,016,520 300,665 0.0042 0.010 - 0.010 0.010 0.010 71,016,520 0.0042 0.00%
2017-11-29 0 0.010 - 0.010 0.010 0.010 102,566,435 343,121 0.0033 0.010 - 0.010 0.010 0.010 102,566,435 0.0033

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top