ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): Rights due 2017-12-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02907	2017-11-28	2017-12-05	2017-12-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-12-05	0	0.010	-	0.010	0.010	0.010	1,586,000	15,842	0.0100	0.010	-	0.010	0.010	0.010	1,586,000	0.0100	0.00%
2017-12-04	0	0.010	-	0.010	0.010	0.010	2,786,000	22,452	0.0081	0.010	-	0.010	0.010	0.010	2,786,000	0.0081	0.00%
2017-12-01	0	0.010	-	0.010	0.010	0.010	512,352,000	535,968	0.0010	0.010	-	0.010	0.010	0.010	512,352,000	0.0010	0.00%
2017-11-30	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.010	-	0.010	0.010	0.010	24,000	0.0100	0.00%
2017-11-29	0	0.010	-	0.010	0.010	0.010	7,696,000	32,752	0.0043	0.010	-	0.010	0.010	0.010	7,696,000	0.0043	0.00%
2017-11-28	0	0.010	-	0.010	0.010	0.010	45,236,000	247,196	0.0055	0.010	-	0.010	0.010	0.010	45,236,000	0.0055

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---