DIGITEL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08030  2000-07-12  2002-06-28  2006-03-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-03-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-03-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-02-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2006-01-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-12-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-11-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-10-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-09-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-08-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-07-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-06-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2004-01-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-12-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-11-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-10-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-09-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-08-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-07-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-06-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-05-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-04-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-03-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-02-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2003-01-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-12-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-11-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-10-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-09-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-28 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-27 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-21 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-20 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-14 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-13 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-07 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-06 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-08-01 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-31 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-30 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-29 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-26 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-25 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-24 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-23 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-22 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-19 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-18 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-17 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-16 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-15 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-12 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-11 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-10 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-09 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-08 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-05 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-04 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-03 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-07-02 1 - - - - - 0 0 - 0.135 - - - - 0 - 0.00%
2002-06-28 0 0.135 0.128 0.134 0.128 0.141 1,820,000 253,460 0.1393 0.135 0.128 0.134 0.128 0.141 1,820,000 0.1393 -1.46%
2002-06-27 0 0.137 0.133 0.138 0.135 0.142 1,820,000 251,140 0.1380 0.137 0.133 0.138 0.135 0.142 1,820,000 0.1380 -8.67%
2002-06-26 0 0.150 0.145 0.150 0.152 0.154 16,418,000 2,504,536 0.1525 0.150 0.145 0.150 0.152 0.154 16,418,000 0.1525 -3.85%
2002-06-25 0 0.156 0.147 0.164 0.153 0.156 10,300,000 1,580,700 0.1535 0.156 0.147 0.164 0.153 0.156 10,300,000 0.1535 0.65%
2002-06-24 0 0.155 0.153 0.157 0.150 0.155 16,500,000 2,498,300 0.1514 0.155 0.153 0.157 0.150 0.155 16,500,000 0.1514 3.33%
2002-06-21 0 0.150 0.143 0.150 0.150 0.150 7,500,000 1,125,000 0.1500 0.150 0.143 0.150 0.150 0.150 7,500,000 0.1500 1.35%
2002-06-20 0 0.148 0.144 0.148 0.147 0.152 4,200,000 627,800 0.1495 0.148 0.144 0.148 0.147 0.152 4,200,000 0.1495 -2.63%
2002-06-19 0 0.152 0.152 0.153 0.148 0.158 1,020,000 157,380 0.1543 0.152 0.152 0.153 0.148 0.158 1,020,000 0.1543 -6.17%
2002-06-18 0 0.162 0.160 0.165 0.162 0.170 5,700,000 962,750 0.1689 0.162 0.160 0.165 0.162 0.170 5,700,000 0.1689 -4.14%
2002-06-17 0 0.169 0.164 0.169 0.165 0.172 11,120,000 1,851,140 0.1665 0.169 0.164 0.169 0.165 0.172 11,120,000 0.1665 -1.74%
2002-06-14 0 0.172 0.164 0.172 0.166 0.174 6,000,000 1,037,400 0.1729 0.172 0.164 0.172 0.166 0.174 6,000,000 0.1729 -1.71%
2002-06-13 0 0.175 0.169 0.175 0.175 0.177 5,100,000 898,500 0.1762 0.175 0.169 0.175 0.175 0.177 5,100,000 0.1762 0.57%
2002-06-12 0 0.174 0.169 0.174 0.175 0.175 950,000 166,250 0.1750 0.174 0.169 0.174 0.175 0.175 950,000 0.1750 -1.69%
2002-06-11 0 0.177 0.171 0.177 0.178 0.179 200,000 35,700 0.1785 0.177 0.171 0.177 0.178 0.179 200,000 0.1785 1.14%
2002-06-10 0 0.175 0.170 0.175 0.170 0.175 7,300,000 1,244,500 0.1705 0.175 0.170 0.175 0.170 0.175 7,300,000 0.1705 1.16%
2002-06-07 0 0.173 0.170 0.173 0.168 0.175 16,900,000 2,897,620 0.1715 0.173 0.170 0.173 0.168 0.175 16,900,000 0.1715 0.00%
2002-06-06 0 0.173 0.163 - 0.160 0.173 21,952,000 3,617,328 0.1648 0.173 0.163 - 0.160 0.173 21,952,000 0.1648 5.49%
2002-06-05 0 0.164 0.160 0.167 0.164 0.164 3,200,000 527,000 0.1647 0.164 0.160 0.167 0.164 0.164 3,200,000 0.1647 0.00%
2002-06-04 0 0.164 0.163 0.164 0.160 0.164 5,040,000 823,910 0.1635 0.164 0.163 0.164 0.160 0.164 5,040,000 0.1635 -2.96%
2002-06-03 0 0.169 0.157 0.170 0.168 0.170 12,342,000 2,089,390 0.1693 0.169 0.157 0.170 0.168 0.170 12,342,000 0.1693 3.05%
2002-05-31 0 0.164 0.164 0.165 0.164 0.172 7,988,000 1,346,774 0.1686 0.164 0.164 0.165 0.164 0.172 7,988,000 0.1686 -5.20%
2002-05-30 0 0.173 0.170 0.174 0.169 0.173 18,646,000 3,196,924 0.1715 0.173 0.170 0.174 0.169 0.173 18,646,000 0.1715 -0.57%
2002-05-29 0 0.174 0.169 0.173 0.169 0.174 6,200,000 1,068,650 0.1724 0.174 0.169 0.173 0.169 0.174 6,200,000 0.1724 -0.57%
2002-05-28 0 0.175 0.172 0.178 0.173 0.175 2,000,000 348,400 0.1742 0.175 0.172 0.178 0.173 0.175 2,000,000 0.1742 0.57%
2002-05-27 0 0.174 0.172 0.175 0.171 0.176 12,146,000 2,096,952 0.1726 0.174 0.172 0.175 0.171 0.176 12,146,000 0.1726 -1.69%
2002-05-24 0 0.177 0.177 0.181 0.177 0.181 10,360,000 1,846,850 0.1783 0.177 0.177 0.181 0.177 0.181 10,360,000 0.1783 -0.56%
2002-05-23 0 0.178 0.177 0.178 0.174 0.179 22,398,000 3,966,388 0.1771 0.178 0.177 0.178 0.174 0.179 22,398,000 0.1771 1.71%
2002-05-22 0 0.175 0.171 0.180 0.168 0.180 18,498,000 3,213,676 0.1737 0.175 0.171 0.180 0.168 0.180 18,498,000 0.1737 -5.41%
2002-05-21 0 0.185 0.184 0.189 0.184 0.219 17,838,000 3,375,524 0.1892 0.185 0.184 0.189 0.184 0.219 17,838,000 0.1892 -14.75%
2002-05-17 0 0.217 0.210 0.217 0.195 0.230 96,220,000 20,632,578 0.2144 0.217 0.210 0.217 0.195 0.230 96,220,000 0.2144 7.96%
2002-05-16 0 0.201 0.202 0.203 0.145 0.202 179,260,000 24,720,868 0.1379 0.201 0.202 0.203 0.145 0.202 179,260,000 0.1379 34.00%
2002-05-15 1 - - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2002-05-14 0 0.150 0.148 0.158 0.148 0.157 6,600,000 1,007,600 0.1527 0.150 0.148 0.158 0.148 0.157 6,600,000 0.1527 -4.46%
2002-05-13 0 0.157 0.156 0.158 0.156 0.161 8,410,000 1,335,740 0.1588 0.157 0.156 0.158 0.156 0.161 8,410,000 0.1588 -2.48%
2002-05-10 0 0.161 0.157 0.161 0.161 0.162 4,140,000 669,180 0.1616 0.161 0.157 0.161 0.161 0.162 4,140,000 0.1616 0.63%
2002-05-09 0 0.160 0.158 0.161 0.158 0.162 4,200,000 674,950 0.1607 0.160 0.158 0.161 0.158 0.162 4,200,000 0.1607 0.00%
2002-05-08 0 0.160 0.158 0.161 0.159 0.163 8,990,000 1,441,210 0.1603 0.160 0.158 0.161 0.159 0.163 8,990,000 0.1603 -1.23%
2002-05-07 0 0.162 0.158 0.162 0.157 0.166 5,558,000 905,554 0.1629 0.162 0.158 0.162 0.157 0.166 5,558,000 0.1629 -1.22%
2002-05-06 0 0.164 0.158 0.165 0.162 0.169 6,800,000 1,130,400 0.1662 0.164 0.158 0.165 0.162 0.169 6,800,000 0.1662 -2.96%
2002-05-03 0 0.169 0.168 0.170 0.155 0.173 20,830,000 3,463,624 0.1663 0.169 0.168 0.170 0.155 0.173 20,830,000 0.1663 10.46%
2002-05-02 0 0.153 0.152 0.155 0.153 0.158 13,112,000 2,029,714 0.1548 0.153 0.152 0.155 0.153 0.158 13,112,000 0.1548 -2.55%
2002-04-30 0 0.157 0.156 0.157 0.156 0.159 2,300,000 363,500 0.1580 0.157 0.156 0.157 0.156 0.159 2,300,000 0.1580 -0.63%
2002-04-29 0 0.158 0.153 0.158 0.155 0.161 7,138,000 1,124,858 0.1576 0.158 0.153 0.158 0.155 0.161 7,138,000 0.1576 -1.86%
2002-04-26 0 0.161 0.156 0.161 0.156 0.161 1,310,000 210,610 0.1608 0.161 0.156 0.161 0.156 0.161 1,310,000 0.1608 1.90%
2002-04-25 0 0.158 0.157 0.158 0.158 0.163 7,800,000 1,265,200 0.1622 0.158 0.157 0.158 0.158 0.163 7,800,000 0.1622 -3.66%
2002-04-24 0 0.164 0.157 0.164 0.162 0.164 2,600,000 423,116 0.1627 0.164 0.157 0.164 0.162 0.164 2,600,000 0.1627 1.86%
2002-04-23 0 0.161 0.156 0.161 0.156 0.161 4,730,000 758,080 0.1603 0.161 0.156 0.161 0.156 0.161 4,730,000 0.1603 2.55%
2002-04-22 0 0.157 0.155 0.158 0.155 0.158 3,335,043 522,326 0.1566 0.157 0.155 0.158 0.155 0.158 3,335,043 0.1566 -0.63%
2002-04-19 0 0.158 0.158 0.160 0.156 0.158 5,000,000 789,600 0.1579 0.158 0.158 0.160 0.156 0.158 5,000,000 0.1579 0.00%
2002-04-18 0 0.158 0.157 0.158 0.157 0.158 5,400,000 852,300 0.1578 0.158 0.157 0.158 0.157 0.158 5,400,000 0.1578 0.64%
2002-04-17 0 0.157 0.157 0.160 0.157 0.165 11,138,000 1,791,836 0.1609 0.157 0.157 0.160 0.157 0.165 11,138,000 0.1609 -1.87%
2002-04-16 0 0.160 0.159 0.160 0.159 0.165 3,230,000 519,990 0.1610 0.160 0.159 0.160 0.159 0.165 3,230,000 0.1610 -0.62%
2002-04-15 0 0.161 0.160 0.161 0.160 0.162 13,420,000 2,165,830 0.1614 0.161 0.160 0.161 0.160 0.162 13,420,000 0.1614 -0.62%
2002-04-12 0 0.162 0.156 0.166 0.156 0.162 5,776,000 924,586 0.1601 0.162 0.156 0.166 0.156 0.162 5,776,000 0.1601 -0.61%
2002-04-11 0 0.163 0.160 0.165 0.159 0.163 3,700,000 597,600 0.1615 0.163 0.160 0.165 0.159 0.163 3,700,000 0.1615 1.88%
2002-04-10 0 0.160 0.158 0.160 0.157 0.160 9,070,000 1,441,230 0.1589 0.160 0.158 0.160 0.157 0.160 9,070,000 0.1589 -1.23%
2002-04-09 0 0.162 0.168 0.169 0.156 0.162 8,954,000 1,410,324 0.1575 0.162 0.168 0.169 0.156 0.162 8,954,000 0.1575 1.25%
2002-04-08 0 0.160 0.158 0.160 0.158 0.161 8,876,000 1,417,810 0.1597 0.160 0.158 0.160 0.158 0.161 8,876,000 0.1597 -1.84%
2002-04-04 0 0.163 0.161 0.163 0.161 0.164 8,396,000 1,362,064 0.1622 0.163 0.161 0.163 0.161 0.164 8,396,000 0.1622 -0.61%
2002-04-03 0 0.164 0.163 0.164 0.163 0.166 17,000,000 2,801,800 0.1648 0.164 0.163 0.164 0.163 0.166 17,000,000 0.1648 -0.61%
2002-04-02 0 0.165 0.165 0.167 0.165 0.170 5,450,000 917,100 0.1683 0.165 0.165 0.167 0.165 0.170 5,450,000 0.1683 -1.79%
2002-03-28 0 0.168 0.167 0.169 0.163 0.173 25,872,000 4,362,238 0.1686 0.168 0.167 0.169 0.163 0.173 25,872,000 0.1686 2.44%
2002-03-27 0 0.164 0.162 0.166 0.158 0.165 21,122,000 3,415,030 0.1617 0.164 0.162 0.166 0.158 0.165 21,122,000 0.1617 2.50%
2002-03-26 0 0.160 0.158 0.160 0.156 0.164 13,080,000 2,083,260 0.1593 0.160 0.158 0.160 0.156 0.164 13,080,000 0.1593 -0.62%
2002-03-25 0 0.161 0.159 0.162 0.160 0.166 4,586,000 747,506 0.1630 0.161 0.159 0.162 0.160 0.166 4,586,000 0.1630 -1.83%
2002-03-22 0 0.164 0.164 0.165 0.161 0.166 16,402,000 2,662,918 0.1624 0.164 0.164 0.165 0.161 0.166 16,402,000 0.1624 1.23%
2002-03-21 0 0.162 0.162 0.163 0.161 0.166 2,806,000 459,026 0.1636 0.162 0.162 0.163 0.161 0.166 2,806,000 0.1636 0.00%
2002-03-20 0 0.162 0.161 0.163 0.162 0.169 4,950,000 812,450 0.1641 0.162 0.161 0.163 0.162 0.169 4,950,000 0.1641 -2.41%
2002-03-19 0 0.166 0.166 0.168 0.164 0.175 10,090,000 1,706,584 0.1691 0.166 0.166 0.168 0.164 0.175 10,090,000 0.1691 -1.78%
2002-03-18 0 0.169 0.168 0.169 0.162 0.173 9,168,000 1,536,222 0.1676 0.169 0.168 0.169 0.162 0.173 9,168,000 0.1676 2.42%
2002-03-15 0 0.165 0.165 0.166 0.162 0.178 16,812,000 2,807,240 0.1670 0.165 0.165 0.166 0.162 0.178 16,812,000 0.1670 -6.25%
2002-03-14 0 0.176 0.176 0.185 0.157 0.186 46,577,994 8,346,861 0.1792 0.176 0.176 0.185 0.157 0.186 46,577,994 0.1792 9.32%
2002-03-13 0 0.161 0.161 0.162 0.157 0.169 8,432,000 1,357,106 0.1609 0.161 0.161 0.162 0.157 0.169 8,432,000 0.1609 -2.42%
2002-03-12 0 0.165 0.164 0.165 0.160 0.180 18,384,000 3,107,176 0.1690 0.165 0.164 0.165 0.160 0.180 18,384,000 0.1690 -1.20%
2002-03-11 0 0.167 0.166 0.169 0.167 0.194 21,612,000 3,928,212 0.1818 0.167 0.166 0.169 0.167 0.194 21,612,000 0.1818 -12.57%
2002-03-08 0 0.191 0.190 0.193 0.166 0.200 47,970,000 8,882,218 0.1852 0.191 0.190 0.193 0.166 0.200 47,970,000 0.1852 11.70%
2002-03-07 0 0.171 0.170 0.172 0.130 0.172 41,348,000 6,598,724 0.1596 0.171 0.170 0.172 0.130 0.172 41,348,000 0.1596 34.65%
2002-03-06 0 0.127 0.123 0.128 0.109 0.130 13,348,000 1,644,004 0.1232 0.127 0.123 0.128 0.109 0.130 13,348,000 0.1232 6.72%
2002-03-05 0 0.119 0.119 0.121 0.090 0.125 30,542,000 3,357,770 0.1099 0.119 0.119 0.121 0.090 0.125 30,542,000 0.1099 32.22%
2002-03-04 0 0.090 0.088 0.090 0.086 0.097 13,624,731 1,243,908 0.0913 0.090 0.088 0.090 0.086 0.097 13,624,731 0.0913 1.12%
2002-03-01 0 0.089 0.088 0.100 0.076 0.100 18,754,000 1,561,708 0.0833 0.089 0.088 0.100 0.076 0.100 18,754,000 0.0833 1.14%
2002-02-28 0 0.088 0.088 0.090 0.082 0.114 4,600,000 415,022 0.0902 0.088 0.088 0.090 0.082 0.114 4,600,000 0.0902 -5.38%
2002-02-27 0 0.093 0.091 0.112 0.091 0.116 11,700,000 1,249,308 0.1068 0.093 0.091 0.112 0.091 0.116 11,700,000 0.1068 -7.92%
2002-02-26 0 0.101 0.101 0.117 0.093 0.122 1,714,000 191,166 0.1115 0.101 0.101 0.117 0.093 0.122 1,714,000 0.1115 -12.17%
2002-02-25 0 0.115 0.115 - 0.115 0.129 3,690,834 436,192 0.1182 0.115 0.115 - 0.115 0.129 3,690,834 0.1182 -6.50%
2002-02-22 0 0.123 0.123 0.153 0.122 0.180 2,852,000 404,240 0.1417 0.123 0.123 0.153 0.122 0.180 2,852,000 0.1417 -25.45%
2002-02-21 0 0.165 0.165 - 0.157 0.157 259,937 40,741 0.1567 0.165 0.165 - 0.157 0.157 259,937 0.1567 12.24%
2002-02-20 0 0.147 - 0.147 0.150 0.150 1,140,000 171,000 0.1500 0.147 - 0.147 0.150 0.150 1,140,000 0.1500 -4.55%
2002-02-19 0 0.154 - 0.155 0.150 0.162 1,030,000 161,996 0.1573 0.154 - 0.155 0.150 0.162 1,030,000 0.1573 -2.53%
2002-02-18 0 0.158 - 0.159 0.158 0.160 380,000 60,280 0.1586 0.158 - 0.159 0.158 0.160 380,000 0.1586 -0.63%
2002-02-15 0 0.159 - 0.165 0.155 0.165 1,230,000 198,130 0.1611 0.159 - 0.165 0.155 0.165 1,230,000 0.1611 -8.62%
2002-02-11 0 0.174 - 0.174 - - 0 0 - 0.174 - 0.174 - - 0 - 0.00%
2002-02-08 0 0.174 - 0.175 0.174 0.174 150,000 26,100 0.1740 0.174 - 0.175 0.174 0.174 150,000 0.1740 -2.79%
2002-02-07 0 0.179 - 0.179 0.179 0.180 230,000 41,370 0.1799 0.179 - 0.179 0.179 0.180 230,000 0.1799 -0.56%
2002-02-06 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2002-02-05 0 0.180 - 0.180 0.177 0.186 944,000 170,320 0.1804 0.180 - 0.180 0.177 0.186 944,000 0.1804 -1.64%
2002-02-04 0 0.183 - 0.183 - - 0 0 - 0.183 - 0.183 - - 0 - -4.19%
2002-02-01 0 0.191 - 0.191 0.193 0.195 720,008 139,522 0.1938 0.191 - 0.191 0.193 0.195 720,008 0.1938 -2.55%
2002-01-31 0 0.196 - 0.196 - - 0 0 - 0.196 - 0.196 - - 0 - 0.00%
2002-01-30 0 0.196 - 0.200 0.196 0.197 600,000 119,620 0.1994 0.196 - 0.200 0.196 0.197 600,000 0.1994 -1.01%
2002-01-29 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
2002-01-28 0 0.200 - 0.202 0.200 0.200 500,000 100,000 0.2000 0.200 - 0.202 0.200 0.200 500,000 0.2000 0.50%
2002-01-25 0 0.199 - 0.202 - - 0 0 - 0.199 - 0.202 - - 0 - 0.00%
2002-01-24 0 0.199 - 0.199 - - 0 0 - 0.199 - 0.199 - - 0 - 0.00%
2002-01-23 0 0.199 - 0.199 0.199 0.199 6,000 1,194 0.1990 0.199 - 0.199 0.199 0.199 6,000 0.1990 -5.24%
2002-01-22 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2002-01-21 0 0.210 - 0.212 0.210 0.210 200,000 42,000 0.2100 0.210 - 0.212 0.210 0.210 200,000 0.2100 -1.87%
2002-01-18 0 0.214 - 0.214 - - 0 0 - 0.214 - 0.214 - - 0 - -0.47%
2002-01-17 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -0.92%
2002-01-16 0 0.217 - 0.217 0.219 0.225 2,630,000 579,570 0.2204 0.217 - 0.217 0.219 0.225 2,630,000 0.2204 -0.46%
2002-01-15 0 0.218 - 0.218 - - 0 0 - 0.218 - 0.218 - - 0 - -0.91%
2002-01-14 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
2002-01-11 0 0.220 - 0.228 - - 0 0 - 0.220 - 0.228 - - 0 - 0.00%
2002-01-10 0 0.220 - 0.228 - - 0 0 - 0.220 - 0.228 - - 0 - 0.00%
2002-01-09 0 0.220 - 0.220 0.212 0.220 3,114,000 684,760 0.2199 0.220 - 0.220 0.212 0.220 3,114,000 0.2199 3.29%
2002-01-08 0 0.213 - 0.213 - - 0 0 - 0.213 - 0.213 - - 0 - -2.74%
2002-01-07 0 0.219 - 0.219 0.220 0.220 2,000,000 440,000 0.2200 0.219 - 0.219 0.220 0.220 2,000,000 0.2200 -1.35%
2002-01-04 0 0.222 - 0.224 0.222 0.226 470,000 105,740 0.2250 0.222 - 0.224 0.222 0.226 470,000 0.2250 -1.77%
2002-01-03 0 0.226 - 0.227 0.225 0.227 720,000 162,490 0.2257 0.226 - 0.227 0.225 0.227 720,000 0.2257 -0.88%
2002-01-02 0 0.228 - 0.228 - - 0 0 - 0.228 - 0.228 - - 0 - -2.15%
2001-12-31 0 0.233 - 0.233 - - 0 0 - 0.233 - 0.233 - - 0 - -0.43%
2001-12-28 0 0.234 0.225 0.234 0.225 0.235 910,000 211,350 0.2323 0.234 0.225 0.234 0.225 0.235 910,000 0.2323 0.86%
2001-12-27 0 0.232 0.227 0.235 0.226 0.232 618,000 141,418 0.2288 0.232 0.227 0.235 0.226 0.232 618,000 0.2288 2.20%
2001-12-24 0 0.227 - - - - 0 0 - 0.227 - - - - 0 - 0.00%
2001-12-21 0 0.227 - 0.228 0.227 0.227 4,420,000 1,003,340 0.2270 0.227 - 0.228 0.227 0.227 4,420,000 0.2270 0.44%
2001-12-20 0 0.226 - 0.226 - - 0 0 - 0.226 - 0.226 - - 0 - -1.31%
2001-12-19 0 0.229 - 0.229 0.228 0.229 3,426,000 781,908 0.2282 0.229 - 0.229 0.228 0.229 3,426,000 0.2282 -0.43%
2001-12-18 0 0.230 - 0.230 0.230 0.234 1,240,000 287,440 0.2318 0.230 - 0.230 0.230 0.234 1,240,000 0.2318 -0.43%
2001-12-17 0 0.231 - 0.239 - - 0 0 - 0.231 - 0.239 - - 0 - 0.00%
2001-12-14 0 0.231 - 0.237 0.231 0.238 468,000 109,578 0.2341 0.231 - 0.237 0.231 0.238 468,000 0.2341 -2.94%
2001-12-13 0 0.238 - 0.242 0.235 0.238 1,300,000 307,100 0.2362 0.238 - 0.242 0.235 0.238 1,300,000 0.2362 0.42%
2001-12-12 0 0.237 0.247 0.248 - - 0 0 - 0.237 0.247 0.248 - - 0 - 0.00%
2001-12-11 0 0.237 0.233 0.238 0.232 0.238 2,238,000 525,080 0.2346 0.237 0.233 0.238 0.232 0.238 2,238,000 0.2346 -1.25%
2001-12-10 0 0.240 0.233 0.248 0.235 0.240 100,000 23,750 0.2375 0.240 0.233 0.248 0.235 0.240 100,000 0.2375 2.13%
2001-12-07 0 0.235 0.235 0.240 0.231 0.235 590,000 136,370 0.2311 0.235 0.235 0.240 0.231 0.235 590,000 0.2311 0.00%
2001-12-06 0 0.235 0.227 0.235 0.235 0.235 5,070,000 1,191,450 0.2350 0.235 0.227 0.235 0.235 0.235 5,070,000 0.2350 0.00%
2001-12-05 0 0.235 0.235 0.249 0.235 0.245 600,000 143,060 0.2384 0.235 0.235 0.249 0.235 0.245 600,000 0.2384 -4.08%
2001-12-04 0 0.245 0.240 0.249 0.245 0.250 600,000 149,500 0.2492 0.245 0.240 0.249 0.245 0.250 600,000 0.2492 0.00%
2001-12-03 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2001-11-30 0 0.245 - 0.249 0.245 0.260 610,000 149,600 0.2452 0.245 - 0.249 0.245 0.260 610,000 0.2452 0.00%
2001-11-29 0 0.245 0.240 0.248 0.245 0.245 500,000 122,500 0.2450 0.245 0.240 0.248 0.245 0.245 500,000 0.2450 2.08%
2001-11-28 0 0.240 - 0.250 - - 0 0 - 0.240 - 0.250 - - 0 - 0.00%
2001-11-27 0 0.240 0.236 0.245 0.240 0.241 450,000 108,050 0.2401 0.240 0.236 0.245 0.240 0.241 450,000 0.2401 -2.04%
2001-11-26 0 0.245 0.243 0.255 0.245 0.265 3,060,000 798,800 0.2610 0.245 0.243 0.255 0.245 0.265 3,060,000 0.2610 -1.61%
2001-11-23 0 0.249 - 0.260 - - 0 0 - 0.249 - 0.260 - - 0 - 0.00%
2001-11-22 0 0.249 - 0.270 - - 0 0 - 0.249 - 0.270 - - 0 - 0.00%
2001-11-21 0 0.249 0.240 0.250 0.240 0.250 1,200,000 295,800 0.2465 0.249 0.240 0.250 0.240 0.250 1,200,000 0.2465 -2.35%
2001-11-20 0 0.255 0.255 0.260 0.240 0.260 1,422,261 365,137 0.2567 0.255 0.255 0.260 0.240 0.260 1,422,261 0.2567 2.00%
2001-11-19 0 0.250 0.235 0.290 0.239 0.250 3,436,000 846,790 0.2464 0.250 0.235 0.290 0.239 0.250 3,436,000 0.2464 8.70%
2001-11-16 0 0.230 - 0.240 0.230 0.239 2,350,000 558,150 0.2375 0.230 - 0.240 0.230 0.239 2,350,000 0.2375 -3.77%
2001-11-15 0 0.239 0.235 0.240 0.239 0.285 2,070,000 520,650 0.2515 0.239 0.235 0.240 0.239 0.285 2,070,000 0.2515 -18.98%
2001-11-14 0 0.295 0.255 0.295 0.230 0.300 3,070,000 732,550 0.2386 0.295 0.255 0.295 0.230 0.300 3,070,000 0.2386 31.11%
2001-11-13 0 0.225 0.220 0.238 0.225 0.230 300,000 68,100 0.2270 0.225 0.220 0.238 0.225 0.230 300,000 0.2270 -2.17%
2001-11-12 0 0.230 0.226 0.230 0.230 0.230 120,000 27,600 0.2300 0.230 0.226 0.230 0.230 0.230 120,000 0.2300 -7.63%
2001-11-09 0 0.249 0.230 0.250 0.231 0.340 6,119,564 1,584,384 0.2589 0.249 0.230 0.250 0.231 0.340 6,119,564 0.2589 -14.14%
2001-11-08 0 0.290 - 0.290 0.245 0.290 1,210,000 321,950 0.2661 0.290 - 0.290 0.245 0.290 1,210,000 0.2661 18.37%
2001-11-07 0 0.245 - 0.280 0.250 0.265 150,000 39,000 0.2600 0.245 - 0.280 0.250 0.265 150,000 0.2600 0.00%
2001-11-06 0 0.245 - 0.255 0.245 0.260 240,000 60,950 0.2540 0.245 - 0.255 0.245 0.260 240,000 0.2540 -14.04%
2001-11-05 0 0.285 - 0.285 0.300 0.300 120,000 36,000 0.3000 0.285 - 0.285 0.300 0.300 120,000 0.3000 0.00%
2001-11-02 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - -1.72%
2001-11-01 0 0.290 - 0.290 0.305 0.305 30,000 9,150 0.3050 0.290 - 0.290 0.305 0.305 30,000 0.3050 -3.33%
2001-10-31 0 0.300 - 0.300 0.300 0.300 100,000 30,000 0.3000 0.300 - 0.300 0.300 0.300 100,000 0.3000 0.00%
2001-10-30 0 0.300 - 0.300 - - 50,000 15,000 0.3000 0.300 - 0.300 - - 50,000 0.3000 -1.64%
2001-10-29 0 0.305 - 0.305 - - 0 0 - 0.305 - 0.305 - - 0 - -4.69%
2001-10-26 0 0.320 - 0.320 0.330 0.335 250,000 83,000 0.3320 0.320 - 0.320 0.330 0.335 250,000 0.3320 -3.03%
2001-10-24 0 0.330 - 0.330 0.340 0.355 142,000 49,390 0.3478 0.330 - 0.330 0.340 0.355 142,000 0.3478 -8.33%
2001-10-23 0 0.360 0.360 0.365 0.230 0.360 8,088,264 2,478,494 0.3064 0.360 0.360 0.365 0.230 0.360 8,088,264 0.3064 56.52%
2001-10-22 0 0.230 - 0.234 0.230 0.230 8,000 1,840 0.2300 0.230 - 0.234 0.230 0.230 8,000 0.2300 1.77%
2001-10-19 0 0.226 - 0.226 0.234 0.234 90,000 21,060 0.2340 0.226 - 0.226 0.234 0.234 90,000 0.2340 -6.61%
2001-10-18 0 0.242 0.235 0.242 - - 0 0 - 0.242 0.235 0.242 - - 0 - -3.20%
2001-10-17 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -3.85%
2001-10-16 0 0.260 - 0.260 0.260 0.260 100,000 26,000 0.2600 0.260 - 0.260 0.260 0.260 100,000 0.2600 0.00%
2001-10-15 0 0.260 - 0.260 0.260 0.260 276,000 71,760 0.2600 0.260 - 0.260 0.260 0.260 276,000 0.2600 4.00%
2001-10-12 0 0.250 - 0.270 - - 0 0 - 0.250 - 0.270 - - 0 - 0.00%
2001-10-11 0 0.250 - 0.265 0.250 0.280 646,403 171,613 0.2655 0.250 - 0.265 0.250 0.280 646,403 0.2655 -7.41%
2001-10-10 0 0.270 - 0.280 0.250 0.290 456,000 121,120 0.2656 0.270 - 0.280 0.250 0.290 456,000 0.2656 -10.00%
2001-10-09 0 0.300 0.250 0.320 0.250 0.320 580,000 161,100 0.2778 0.300 0.250 0.320 0.250 0.320 580,000 0.2778 7.14%
2001-10-08 0 0.280 - 0.280 - - 0 0 - 0.280 - 0.280 - - 0 - 0.00%
2001-10-05 0 0.280 0.248 0.290 0.280 0.300 881,445 255,776 0.2902 0.280 0.248 0.290 0.280 0.300 881,445 0.2902 -6.67%
2001-10-04 0 0.300 0.260 0.300 0.300 0.320 250,692 77,208 0.3080 0.300 0.260 0.300 0.300 0.320 250,692 0.3080 -18.92%
2001-10-03 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - -2.63%
2001-09-28 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -2.56%
2001-09-27 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
2001-09-26 0 0.390 - - 0.380 0.390 110,000 42,400 0.3855 0.390 - - 0.380 0.390 110,000 0.3855 5.41%
2001-09-25 0 0.370 - 0.370 0.370 0.390 160,000 60,400 0.3775 0.370 - 0.370 0.370 0.390 160,000 0.3775 2.78%
2001-09-24 0 0.360 0.350 - 0.345 0.360 100,000 35,200 0.3520 0.360 0.350 - 0.345 0.360 100,000 0.3520 7.46%
2001-09-21 0 0.335 - 0.350 - - 0 0 - 0.335 - 0.350 - - 0 - 0.00%
2001-09-20 0 0.335 - 0.340 - - 0 0 - 0.335 - 0.340 - - 0 - 0.00%
2001-09-19 0 0.335 - 0.340 0.335 0.335 230,000 77,050 0.3350 0.335 - 0.340 0.335 0.335 230,000 0.3350 1.52%
2001-09-18 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -2.94%
2001-09-17 0 0.340 - 0.340 0.330 0.350 280,000 95,000 0.3393 0.340 - 0.340 0.330 0.350 280,000 0.3393 0.00%
2001-09-14 0 0.340 - 0.340 0.320 0.340 170,000 56,500 0.3324 0.340 - 0.340 0.320 0.340 170,000 0.3324 -1.45%
2001-09-13 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2001-09-12 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - -4.17%
2001-09-11 0 0.360 - 0.360 0.400 0.400 40,000 16,000 0.4000 0.360 - 0.360 0.400 0.400 40,000 0.4000 0.00%
2001-09-10 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -10.00%
2001-09-07 0 0.400 - 0.410 0.400 0.410 91,128 36,806 0.4039 0.400 - 0.410 0.400 0.410 91,128 0.4039 6.67%
2001-09-06 0 0.375 - - 0.400 0.400 18,000 7,200 0.4000 0.375 - - 0.400 0.400 18,000 0.4000 0.00%
2001-09-05 0 0.375 - 0.375 0.365 0.375 64,000 23,440 0.3663 0.375 - 0.375 0.365 0.375 64,000 0.3663 -1.32%
2001-09-04 0 0.380 - 0.380 0.380 0.380 244,000 92,720 0.3800 0.380 - 0.380 0.380 0.380 244,000 0.3800 -1.30%
2001-09-03 0 0.385 - 0.385 0.385 0.385 100,000 38,500 0.3850 0.385 - 0.385 0.385 0.385 100,000 0.3850 -3.75%
2001-08-31 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -4.76%
2001-08-30 0 0.420 0.380 0.420 0.370 0.420 166,000 64,540 0.3888 0.420 0.380 0.420 0.370 0.420 166,000 0.3888 5.00%
2001-08-29 0 0.400 - 0.440 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2001-08-28 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2001-08-27 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -4.76%
2001-08-24 0 0.420 - 0.435 0.420 0.420 10,000 4,200 0.4200 0.420 - 0.435 0.420 0.420 10,000 0.4200 -9.68%
2001-08-23 0 0.465 - 0.465 - - 0 0 - 0.465 - 0.465 - - 0 - -1.06%
2001-08-22 0 0.470 - 0.470 - - 0 0 - 0.470 - 0.470 - - 0 - 0.00%
2001-08-21 0 0.470 - 0.470 0.475 0.475 10,000 4,750 0.4750 0.470 - 0.470 0.475 0.475 10,000 0.4750 -1.05%
2001-08-20 0 0.475 - 0.475 0.475 0.475 30,000 14,250 0.4750 0.475 - 0.475 0.475 0.475 30,000 0.4750 5.56%
2001-08-17 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -7.22%
2001-08-16 0 0.485 - 0.490 - - 0 0 - 0.485 - 0.490 - - 0 - 0.00%
2001-08-15 0 0.485 - 0.490 - - 0 0 - 0.485 - 0.490 - - 0 - 0.00%
2001-08-14 0 0.485 - 0.485 0.500 0.500 400,000 200,000 0.5000 0.485 - 0.485 0.500 0.500 400,000 0.5000 -1.02%
2001-08-13 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
2001-08-10 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -1.01%
2001-08-09 0 0.495 - 0.495 0.490 0.500 540,000 268,200 0.4967 0.495 - 0.495 0.490 0.500 540,000 0.4967 1.02%
2001-08-08 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -1.01%
2001-08-07 0 0.495 - 0.495 - - 0 0 - 0.495 - 0.495 - - 0 - 0.00%
2001-08-06 0 0.495 - 0.495 - - 0 0 - 0.495 - 0.495 - - 0 - 0.00%
2001-08-03 0 0.495 - 0.495 0.500 0.530 1,060,000 557,300 0.5258 0.495 - 0.495 0.500 0.530 1,060,000 0.5258 -1.00%
2001-08-02 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2001-08-01 0 0.500 - 0.500 0.530 0.530 200,000 106,000 0.5300 0.500 - 0.500 0.530 0.530 200,000 0.5300 0.00%
2001-07-31 0 0.500 - 0.500 0.485 0.530 494,000 254,530 0.5152 0.500 - 0.500 0.485 0.530 494,000 0.5152 -5.66%
2001-07-30 0 0.530 0.510 0.530 0.530 0.540 990,000 526,600 0.5319 0.530 0.510 0.530 0.530 0.540 990,000 0.5319 1.92%
2001-07-27 0 0.520 - 0.520 0.520 0.530 750,000 390,100 0.5201 0.520 - 0.520 0.520 0.530 750,000 0.5201 -1.89%
2001-07-26 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
2001-07-24 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - -1.85%
2001-07-23 0 0.540 - 0.540 0.520 0.540 408,000 214,320 0.5253 0.540 - 0.540 0.520 0.540 408,000 0.5253 3.85%
2001-07-20 0 0.520 - 0.520 0.510 0.520 630,000 321,600 0.5105 0.520 - 0.520 0.510 0.520 630,000 0.5105 -1.89%
2001-07-19 0 0.530 - 0.530 0.530 0.550 1,040,000 571,200 0.5492 0.530 - 0.530 0.530 0.550 1,040,000 0.5492 1.92%
2001-07-18 0 0.520 - 0.520 0.510 0.530 1,260,000 654,800 0.5197 0.520 - 0.520 0.510 0.530 1,260,000 0.5197 1.96%
2001-07-17 0 0.510 0.430 0.510 0.510 0.530 1,340,000 704,400 0.5257 0.510 0.430 0.510 0.510 0.530 1,340,000 0.5257 0.00%
2001-07-16 0 0.510 0.460 0.510 0.520 0.530 1,300,000 683,000 0.5254 0.510 0.460 0.510 0.520 0.530 1,300,000 0.5254 2.00%
2001-07-13 0 0.500 - 0.500 0.500 0.500 1,050,000 525,000 0.5000 0.500 - 0.500 0.500 0.500 1,050,000 0.5000 0.00%
2001-07-12 0 0.500 - 0.530 0.500 0.550 1,158,000 626,740 0.5412 0.500 - 0.530 0.500 0.550 1,158,000 0.5412 -1.96%
2001-07-11 0 0.510 - 0.500 0.495 0.530 1,286,000 675,520 0.5253 0.510 - 0.500 0.495 0.530 1,286,000 0.5253 -1.92%
2001-07-10 0 0.520 - 0.560 0.500 0.520 1,230,000 619,600 0.5037 0.520 - 0.560 0.500 0.520 1,230,000 0.5037 4.00%
2001-07-09 0 0.500 0.460 0.500 0.500 0.590 1,356,000 798,840 0.5891 0.500 0.460 0.500 0.500 0.590 1,356,000 0.5891 -15.25%
2001-07-05 0 0.590 0.580 0.590 0.550 0.590 1,102,000 646,180 0.5864 0.590 0.580 0.590 0.550 0.590 1,102,000 0.5864 7.27%
2001-07-04 0 0.550 0.550 0.580 0.550 0.550 188,000 103,400 0.5500 0.550 0.550 0.580 0.550 0.550 188,000 0.5500 -8.33%
2001-07-03 0 0.600 0.560 0.600 0.600 0.610 376,000 226,100 0.6013 0.600 0.560 0.600 0.600 0.610 376,000 0.6013 -7.69%
2001-06-29 0 0.650 0.640 0.670 0.620 0.800 1,312,194 933,107 0.7111 0.650 0.640 0.670 0.620 0.800 1,312,194 0.7111 0.00%
2001-06-28 0 0.650 0.630 0.690 0.600 0.680 430,000 268,600 0.6247 0.650 0.630 0.690 0.600 0.680 430,000 0.6247 -10.96%
2001-06-27 0 0.730 0.660 0.730 0.680 0.810 1,210,000 932,400 0.7706 0.730 0.660 0.730 0.680 0.810 1,210,000 0.7706 10.61%
2001-06-26 0 0.660 0.660 0.700 0.650 0.740 2,228,000 1,600,860 0.7185 0.660 0.660 0.700 0.650 0.740 2,228,000 0.7185 -9.59%
2001-06-22 0 0.730 0.630 0.700 0.630 0.790 1,046,000 806,520 0.7711 0.730 0.630 0.700 0.630 0.790 1,046,000 0.7711 -10.98%
2001-06-21 0 0.820 0.740 0.830 0.730 0.840 1,251,233 1,013,023 0.8096 0.820 0.740 0.830 0.730 0.840 1,251,233 0.8096 2.50%
2001-06-20 0 0.800 0.740 0.800 0.800 0.840 1,300,000 1,071,000 0.8238 0.800 0.740 0.800 0.800 0.840 1,300,000 0.8238 11.11%
2001-06-19 0 0.720 0.620 0.780 0.720 0.750 358,000 266,760 0.7451 0.720 0.620 0.780 0.720 0.750 358,000 0.7451 -11.11%
2001-06-18 0 0.810 0.720 0.810 0.800 0.840 170,000 138,960 0.8174 0.810 0.720 0.810 0.800 0.840 170,000 0.8174 1.25%
2001-06-15 0 0.800 0.650 0.850 0.700 0.800 150,000 110,000 0.7333 0.800 0.650 0.850 0.700 0.800 150,000 0.7333 6.67%
2001-06-14 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - -7.41%
2001-06-13 0 0.810 - 0.810 - - 0 0 - 0.810 - 0.810 - - 0 - -1.22%
2001-06-12 0 0.820 0.650 0.840 0.700 0.820 150,000 111,000 0.7400 0.820 0.650 0.840 0.700 0.820 150,000 0.7400 0.00%
2001-06-11 0 0.820 - 0.820 0.820 0.820 32,000 26,240 0.8200 0.820 - 0.820 0.820 0.820 32,000 0.8200 5.13%
2001-06-08 0 0.780 0.660 0.790 0.680 0.780 190,000 134,600 0.7084 0.780 0.660 0.790 0.680 0.780 190,000 0.7084 9.86%
2001-06-07 0 0.710 0.710 0.750 0.710 0.710 16,000 11,360 0.7100 0.710 0.710 0.750 0.710 0.710 16,000 0.7100 0.00%
2001-06-06 0 0.710 0.710 0.760 0.680 0.700 50,000 34,200 0.6840 0.710 0.710 0.760 0.680 0.700 50,000 0.6840 1.43%
2001-06-05 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2001-06-04 1 - - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2001-06-01 0 0.700 0.710 0.720 0.650 0.770 54,000 38,780 0.7181 0.700 0.710 0.720 0.650 0.770 54,000 0.7181 -6.67%
2001-05-31 0 0.750 0.660 0.750 - - 0 0 - 0.750 0.660 0.750 - - 0 - -5.06%
2001-05-30 0 0.790 0.600 0.800 - - 0 0 - 0.790 0.600 0.800 - - 0 - 0.00%
2001-05-29 0 0.790 0.650 0.790 - - 0 0 - 0.790 0.650 0.790 - - 0 - 0.00%
2001-05-28 0 0.790 0.770 0.800 0.750 0.790 3,060,000 2,338,000 0.7641 0.790 0.770 0.800 0.750 0.790 3,060,000 0.7641 6.76%
2001-05-25 0 0.740 0.660 0.750 0.740 0.740 50,000 37,000 0.7400 0.740 0.660 0.750 0.740 0.740 50,000 0.7400 4.23%
2001-05-24 0 0.710 0.650 0.720 0.700 0.750 1,250,000 892,200 0.7138 0.710 0.650 0.720 0.700 0.750 1,250,000 0.7138 10.94%
2001-05-23 0 0.640 0.640 0.690 - - 0 0 - 0.640 0.640 0.690 - - 0 - 1.59%
2001-05-22 0 0.630 0.630 0.750 0.630 0.750 320,000 222,800 0.6963 0.630 0.630 0.750 0.630 0.750 320,000 0.6963 -10.00%
2001-05-21 0 0.700 0.700 0.800 0.700 0.700 50,000 35,000 0.7000 0.700 0.700 0.800 0.700 0.700 50,000 0.7000 -6.67%
2001-05-18 0 0.750 0.750 0.800 0.720 0.720 10,000 7,200 0.7200 0.750 0.750 0.800 0.720 0.720 10,000 0.7200 -6.25%
2001-05-17 0 0.800 0.760 0.830 0.780 0.800 160,000 127,200 0.7950 0.800 0.760 0.830 0.780 0.800 160,000 0.7950 11.11%
2001-05-16 0 0.720 0.720 0.770 0.720 0.730 792,000 570,540 0.7204 0.720 0.720 0.770 0.720 0.730 792,000 0.7204 -2.70%
2001-05-15 0 0.740 0.740 0.790 0.740 0.800 68,000 52,200 0.7676 0.740 0.740 0.790 0.740 0.800 68,000 0.7676 -9.76%
2001-05-14 0 0.820 0.760 0.840 0.700 0.980 898,000 844,120 0.9400 0.820 0.760 0.840 0.700 0.980 898,000 0.9400 -13.68%
2001-05-11 0 0.950 0.850 0.950 0.960 0.960 300,000 288,000 0.9600 0.950 0.850 0.950 0.960 0.960 300,000 0.9600 3.26%
2001-05-10 0 0.920 0.860 0.920 0.870 0.960 1,160,000 1,071,200 0.9234 0.920 0.860 0.920 0.870 0.960 1,160,000 0.9234 -1.08%
2001-05-09 0 0.930 0.880 0.930 0.880 1.000 740,000 712,600 0.9630 0.930 0.880 0.930 0.880 1.000 740,000 0.9630 0.00%
2001-05-08 0 0.930 0.860 0.930 0.840 0.940 660,000 587,900 0.8908 0.930 0.860 0.930 0.840 0.940 660,000 0.8908 0.00%
2001-05-07 0 0.930 0.930 0.970 0.920 0.990 1,050,000 1,014,400 0.9661 0.930 0.930 0.970 0.920 0.990 1,050,000 0.9661 -6.06%
2001-05-04 0 0.990 0.950 0.990 0.950 1.050 1,510,000 1,506,100 0.9974 0.990 0.950 0.990 0.950 1.050 1,510,000 0.9974 -1.98%
2001-05-03 0 1.010 0.950 1.020 0.950 1.010 900,000 892,200 0.9913 1.010 0.950 1.020 0.950 1.010 900,000 0.9913 2.02%
2001-05-02 0 0.990 0.920 1.000 0.960 0.990 400,000 390,000 0.9750 0.990 0.920 1.000 0.960 0.990 400,000 0.9750 2.06%
2001-04-27 0 0.970 0.910 0.970 0.910 1.020 1,188,000 1,190,080 1.0018 0.970 0.910 0.970 0.910 1.020 1,188,000 1.0018 -2.02%
2001-04-26 0 0.990 0.940 1.000 0.970 1.000 940,000 937,300 0.9971 0.990 0.940 1.000 0.970 1.000 940,000 0.9971 0.00%
2001-04-25 0 0.990 0.960 0.990 0.930 1.100 1,668,000 1,760,320 1.0553 0.990 0.960 0.990 0.930 1.100 1,668,000 1.0553 -1.98%
2001-04-24 0 1.010 0.940 1.010 0.910 1.010 1,050,000 997,200 0.9497 1.010 0.940 1.010 0.910 1.010 1,050,000 0.9497 -6.48%
2001-04-23 0 1.080 1.010 1.100 0.950 1.080 1,298,000 1,300,040 1.0016 1.080 1.010 1.100 0.950 1.080 1,298,000 1.0016 9.09%
2001-04-20 0 0.990 0.900 0.990 0.890 1.000 446,000 418,900 0.9392 0.990 0.900 0.990 0.890 1.000 446,000 0.9392 2.06%
2001-04-19 0 0.970 0.910 0.970 0.990 1.130 372,000 393,400 1.0575 0.970 0.910 0.970 0.990 1.130 372,000 1.0575 -9.35%
2001-04-18 0 1.070 0.960 1.080 0.960 1.200 966,000 1,072,200 1.1099 1.070 0.960 1.080 0.960 1.200 966,000 1.1099 -4.46%
2001-04-17 0 1.120 1.020 1.120 0.930 1.130 2,588,000 2,654,960 1.0259 1.120 1.020 1.120 0.930 1.130 2,588,000 1.0259 8.74%
2001-04-12 0 1.030 0.930 1.030 0.830 1.030 3,224,000 2,943,380 0.9130 1.030 0.930 1.030 0.830 1.030 3,224,000 0.9130 19.77%
2001-04-11 0 0.860 0.800 0.850 0.750 0.860 1,792,261 1,456,180 0.8125 0.860 0.800 0.850 0.750 0.860 1,792,261 0.8125 13.16%
2001-04-10 0 0.760 0.760 0.770 0.750 0.800 1,210,000 947,620 0.7832 0.760 0.760 0.770 0.750 0.800 1,210,000 0.7832 2.70%
2001-04-09 0 0.740 0.740 0.760 0.730 0.790 1,140,000 870,700 0.7638 0.740 0.740 0.760 0.730 0.790 1,140,000 0.7638 -11.90%
2001-04-06 0 0.840 0.870 0.880 0.740 0.860 3,110,000 2,434,660 0.7828 0.840 0.870 0.880 0.740 0.860 3,110,000 0.7828 3.70%
2001-04-04 0 0.810 0.730 0.820 0.730 0.810 2,154,000 1,616,140 0.7503 0.810 0.730 0.820 0.730 0.810 2,154,000 0.7503 0.00%
2001-04-03 0 0.810 0.730 - 0.680 0.810 3,422,000 2,513,700 0.7346 0.810 0.730 - 0.680 0.810 3,422,000 0.7346 9.46%
2001-04-02 0 0.740 0.720 0.750 0.710 0.770 1,310,000 977,400 0.7461 0.740 0.720 0.750 0.710 0.770 1,310,000 0.7461 -2.63%
2001-03-30 0 0.760 0.750 0.770 0.730 0.780 2,116,000 1,593,780 0.7532 0.760 0.750 0.770 0.730 0.780 2,116,000 0.7532 -2.56%
2001-03-29 0 0.780 0.740 0.800 0.750 0.840 1,070,000 824,740 0.7708 0.780 0.740 0.800 0.750 0.840 1,070,000 0.7708 -2.50%
2001-03-28 0 0.800 0.790 0.800 0.750 0.820 1,550,000 1,205,500 0.7777 0.800 0.790 0.800 0.750 0.820 1,550,000 0.7777 0.00%
2001-03-27 0 0.800 0.800 0.820 0.720 0.800 2,130,000 1,604,900 0.7535 0.800 0.800 0.820 0.720 0.800 2,130,000 0.7535 5.26%
2001-03-26 0 0.760 0.710 0.790 0.680 0.760 1,700,000 1,225,520 0.7209 0.760 0.710 0.790 0.680 0.760 1,700,000 0.7209 7.04%
2001-03-23 0 0.710 0.700 0.750 0.680 0.750 2,330,000 1,702,200 0.7306 0.710 0.700 0.750 0.680 0.750 2,330,000 0.7306 2.90%
2001-03-22 0 0.690 0.650 0.710 0.670 0.710 1,030,000 721,180 0.7002 0.690 0.650 0.710 0.670 0.710 1,030,000 0.7002 -5.48%
2001-03-21 0 0.730 0.680 0.740 0.680 0.740 1,176,000 843,460 0.7172 0.730 0.680 0.740 0.680 0.740 1,176,000 0.7172 -1.35%
2001-03-20 0 0.740 0.700 0.750 0.700 0.750 1,174,000 862,200 0.7344 0.740 0.700 0.750 0.700 0.750 1,174,000 0.7344 -1.33%
2001-03-19 0 0.750 0.730 0.760 0.740 0.750 1,260,000 941,800 0.7475 0.750 0.730 0.760 0.740 0.750 1,260,000 0.7475 -5.06%
2001-03-16 0 0.790 0.730 0.790 0.730 0.790 1,600,000 1,212,600 0.7579 0.790 0.730 0.790 0.730 0.790 1,600,000 0.7579 2.60%
2001-03-15 0 0.770 0.730 0.780 0.710 0.820 1,416,000 1,079,200 0.7621 0.770 0.730 0.780 0.710 0.820 1,416,000 0.7621 1.32%
2001-03-14 0 0.760 0.720 0.780 0.730 0.820 1,636,000 1,278,760 0.7816 0.760 0.720 0.780 0.730 0.820 1,636,000 0.7816 -1.30%
2001-03-13 0 0.770 0.700 0.790 0.700 0.770 2,060,000 1,474,540 0.7158 0.770 0.700 0.790 0.700 0.770 2,060,000 0.7158 1.32%
2001-03-12 0 0.760 0.700 0.760 0.670 0.760 2,534,000 1,796,320 0.7089 0.760 0.700 0.760 0.670 0.760 2,534,000 0.7089 8.57%
2001-03-09 0 0.700 0.700 0.720 0.650 0.740 1,752,000 1,209,480 0.6903 0.700 0.700 0.720 0.650 0.740 1,752,000 0.6903 1.45%
2001-03-08 0 0.690 0.660 0.740 0.630 0.700 1,528,000 1,036,100 0.6781 0.690 0.660 0.740 0.630 0.700 1,528,000 0.6781 9.52%
2001-03-07 0 0.630 0.620 0.740 0.630 0.740 6,947,805 4,721,347 0.6795 0.630 0.620 0.740 0.630 0.740 6,947,805 0.6795 -7.35%
2001-03-06 0 0.680 0.640 0.690 0.650 0.750 2,104,000 1,483,000 0.7048 0.680 0.640 0.690 0.650 0.750 2,104,000 0.7048 1.49%
2001-03-05 0 0.670 0.640 0.680 0.650 0.760 2,450,000 1,722,020 0.7029 0.670 0.640 0.680 0.650 0.760 2,450,000 0.7029 -6.94%
2001-03-02 0 0.720 0.670 0.730 0.710 0.750 3,490,000 2,529,600 0.7248 0.720 0.670 0.730 0.710 0.750 3,490,000 0.7248 1.41%
2001-03-01 0 0.710 0.660 0.730 0.680 0.760 2,560,000 1,897,520 0.7412 0.710 0.660 0.730 0.680 0.760 2,560,000 0.7412 -8.97%
2001-02-28 0 0.780 0.730 0.790 0.720 0.780 1,540,000 1,180,940 0.7668 0.780 0.730 0.790 0.720 0.780 1,540,000 0.7668 1.30%
2001-02-27 0 0.770 0.710 0.770 0.710 0.780 1,438,000 1,089,900 0.7579 0.770 0.710 0.770 0.710 0.780 1,438,000 0.7579 -2.53%
2001-02-26 0 0.790 0.740 0.790 0.740 0.840 1,098,000 885,360 0.8063 0.790 0.740 0.790 0.740 0.840 1,098,000 0.8063 1.28%
2001-02-23 0 0.780 0.730 0.780 0.740 0.810 2,600,000 2,067,220 0.7951 0.780 0.730 0.780 0.740 0.810 2,600,000 0.7951 -4.88%
2001-02-22 0 0.820 0.730 0.830 0.740 0.850 1,584,000 1,262,820 0.7972 0.820 0.730 0.830 0.740 0.850 1,584,000 0.7972 3.80%
2001-02-21 0 0.790 0.760 0.800 0.760 0.850 1,426,000 1,151,640 0.8076 0.790 0.760 0.800 0.760 0.850 1,426,000 0.8076 -5.95%
2001-02-20 0 0.840 0.790 0.840 0.740 0.840 2,565,294 2,071,180 0.8074 0.840 0.790 0.840 0.740 0.840 2,565,294 0.8074 6.33%
2001-02-19 0 0.790 0.780 0.800 0.780 0.830 1,470,000 1,181,600 0.8038 0.790 0.780 0.800 0.780 0.830 1,470,000 0.8038 -4.82%
2001-02-16 0 0.830 0.780 0.840 0.810 0.840 2,610,000 2,161,420 0.8281 0.830 0.780 0.840 0.810 0.840 2,610,000 0.8281 -1.19%
2001-02-15 0 0.840 0.790 0.850 0.800 0.850 1,560,000 1,303,920 0.8358 0.840 0.790 0.850 0.800 0.850 1,560,000 0.8358 1.20%
2001-02-14 0 0.830 0.790 0.830 0.830 0.850 2,000,000 1,664,000 0.8320 0.830 0.790 0.830 0.830 0.850 2,000,000 0.8320 0.00%
2001-02-13 0 0.830 0.780 0.830 0.800 0.850 2,010,000 1,663,060 0.8274 0.830 0.780 0.830 0.800 0.850 2,010,000 0.8274 0.00%
2001-02-12 0 0.830 0.810 0.840 0.820 0.860 2,140,000 1,774,280 0.8291 0.830 0.810 0.840 0.820 0.860 2,140,000 0.8291 0.00%
2001-02-09 0 0.830 0.760 0.840 0.730 0.830 3,068,000 2,327,700 0.7587 0.830 0.760 0.840 0.730 0.830 3,068,000 0.7587 15.28%
2001-02-08 0 0.720 0.700 0.730 0.720 0.760 1,760,000 1,307,900 0.7431 0.720 0.700 0.730 0.720 0.760 1,760,000 0.7431 -5.26%
2001-02-07 0 0.760 0.720 0.770 0.760 0.780 1,570,000 1,199,640 0.7641 0.760 0.720 0.770 0.760 0.780 1,570,000 0.7641 1.33%
2001-02-06 0 0.750 0.730 0.760 0.740 0.770 1,620,000 1,217,720 0.7517 0.750 0.730 0.760 0.740 0.770 1,620,000 0.7517 0.00%
2001-02-05 0 0.750 0.720 0.760 0.740 0.780 1,850,000 1,399,180 0.7563 0.750 0.720 0.760 0.740 0.780 1,850,000 0.7563 -3.85%
2001-02-02 0 0.780 0.760 0.790 0.770 0.810 1,440,000 1,140,900 0.7923 0.780 0.760 0.790 0.770 0.810 1,440,000 0.7923 1.30%
2001-02-01 0 0.770 0.760 0.810 0.760 0.820 1,390,000 1,116,900 0.8035 0.770 0.760 0.810 0.760 0.820 1,390,000 0.8035 -4.94%
2001-01-31 0 0.810 0.800 0.820 0.800 0.850 2,732,000 2,247,180 0.8225 0.810 0.800 0.820 0.800 0.850 2,732,000 0.8225 -3.57%
2001-01-30 0 0.840 0.820 0.840 0.830 0.860 2,604,000 2,208,000 0.8479 0.840 0.820 0.840 0.830 0.860 2,604,000 0.8479 -2.33%
2001-01-29 0 0.860 0.820 0.860 0.800 0.860 3,278,000 2,708,580 0.8263 0.860 0.820 0.860 0.800 0.860 3,278,000 0.8263 7.50%
2001-01-23 0 0.800 0.780 0.810 0.700 0.810 3,000,000 2,246,740 0.7489 0.800 0.780 0.810 0.700 0.810 3,000,000 0.7489 12.68%
2001-01-22 0 0.710 0.680 0.720 0.620 0.710 5,848,000 3,777,420 0.6459 0.710 0.680 0.720 0.620 0.710 5,848,000 0.6459 7.58%
2001-01-19 0 0.660 0.600 0.660 0.610 0.800 4,432,000 3,032,620 0.6843 0.660 0.600 0.660 0.610 0.800 4,432,000 0.6843 -2.94%
2001-01-18 0 0.680 0.630 0.680 0.540 0.690 2,886,000 1,780,000 0.6168 0.680 0.630 0.680 0.540 0.690 2,886,000 0.6168 9.68%
2001-01-17 0 0.620 0.570 0.620 0.550 0.640 2,742,000 1,717,540 0.6264 0.620 0.570 0.620 0.550 0.640 2,742,000 0.6264 -4.62%
2001-01-16 0 0.650 0.600 0.650 0.560 0.690 702,000 449,900 0.6409 0.650 0.600 0.650 0.560 0.690 702,000 0.6409 -5.80%
2001-01-15 0 0.690 0.620 0.700 0.620 0.730 1,860,000 1,315,280 0.7071 0.690 0.620 0.700 0.620 0.730 1,860,000 0.7071 -4.17%
2001-01-12 0 0.720 0.670 0.720 0.700 0.720 2,024,000 1,431,900 0.7075 0.720 0.670 0.720 0.700 0.720 2,024,000 0.7075 -1.37%
2001-01-11 0 0.730 0.660 0.730 0.700 0.730 600,000 433,000 0.7217 0.730 0.660 0.730 0.700 0.730 600,000 0.7217 -2.67%
2001-01-10 0 0.750 0.670 0.750 0.740 0.750 1,200,000 898,000 0.7483 0.750 0.670 0.750 0.740 0.750 1,200,000 0.7483 0.00%
2001-01-09 0 0.750 0.650 0.760 0.750 0.760 2,000,000 1,505,000 0.7525 0.750 0.650 0.760 0.750 0.760 2,000,000 0.7525 2.74%
2001-01-08 0 0.730 0.670 0.740 0.700 0.780 2,330,000 1,737,800 0.7458 0.730 0.670 0.740 0.700 0.780 2,330,000 0.7458 -1.35%
2001-01-05 0 0.740 - 0.760 0.740 0.740 254,000 190,340 0.7494 0.740 - 0.760 0.740 0.740 254,000 0.7494 -5.13%
2001-01-04 0 0.780 0.700 0.820 0.650 0.780 830,000 596,600 0.7188 0.780 0.700 0.820 0.650 0.780 830,000 0.7188 9.86%
2001-01-03 0 0.710 - 0.710 0.730 0.730 50,000 36,500 0.7300 0.710 - 0.710 0.730 0.730 50,000 0.7300 0.00%
2001-01-02 0 0.710 - 0.740 0.710 0.810 302,000 241,420 0.7994 0.710 - 0.740 0.710 0.810 302,000 0.7994 -5.33%
2000-12-29 0 0.750 0.680 0.760 0.750 0.770 700,000 535,000 0.7643 0.750 0.680 0.760 0.750 0.770 700,000 0.7643 -6.25%
2000-12-28 0 0.800 - 0.800 0.800 0.820 600,000 484,000 0.8067 0.800 - 0.800 0.800 0.820 600,000 0.8067 1.27%
2000-12-27 0 0.790 0.750 0.800 0.790 0.790 900,000 711,000 0.7900 0.790 0.750 0.800 0.790 0.790 900,000 0.7900 0.00%
2000-12-22 0 0.790 - 0.790 0.800 0.800 100,000 80,000 0.8000 0.790 - 0.790 0.800 0.800 100,000 0.8000 -1.25%
2000-12-21 0 0.800 - 0.820 0.790 0.810 1,506,000 1,209,740 0.8033 0.800 - 0.820 0.790 0.810 1,506,000 0.8033 0.00%
2000-12-20 0 0.800 - 0.800 0.810 0.860 220,000 188,200 0.8555 0.800 - 0.800 0.810 0.860 220,000 0.8555 -3.61%
2000-12-19 0 0.830 0.770 0.830 0.830 0.850 350,000 292,500 0.8357 0.830 0.770 0.830 0.830 0.850 350,000 0.8357 2.47%
2000-12-18 0 0.810 0.760 0.810 0.810 0.830 1,050,000 869,100 0.8277 0.810 0.760 0.810 0.810 0.830 1,050,000 0.8277 1.25%
2000-12-15 0 0.800 0.720 0.810 0.760 0.830 1,060,000 850,700 0.8025 0.800 0.720 0.810 0.760 0.830 1,060,000 0.8025 -4.76%
2000-12-14 0 0.840 0.790 0.850 0.770 0.860 1,270,000 1,054,400 0.8302 0.840 0.790 0.850 0.770 0.860 1,270,000 0.8302 -2.33%
2000-12-13 0 0.860 0.820 0.870 0.860 0.860 400,000 344,000 0.8600 0.860 0.820 0.870 0.860 0.860 400,000 0.8600 0.00%
2000-12-12 0 0.860 0.820 0.870 0.860 0.860 190,000 163,400 0.8600 0.860 0.820 0.870 0.860 0.860 190,000 0.8600 -1.15%
2000-12-11 0 0.870 0.830 0.880 0.870 0.890 300,000 263,000 0.8767 0.870 0.830 0.880 0.870 0.890 300,000 0.8767 0.00%
2000-12-08 0 0.870 - 0.880 0.870 0.870 200,000 174,000 0.8700 0.870 - 0.880 0.870 0.870 200,000 0.8700 0.00%
2000-12-07 0 0.870 - 0.870 0.870 0.870 350,000 304,500 0.8700 0.870 - 0.870 0.870 0.870 350,000 0.8700 1.16%
2000-12-06 0 0.860 0.820 0.870 0.860 0.900 1,250,000 1,107,600 0.8861 0.860 0.820 0.870 0.860 0.900 1,250,000 0.8861 -1.15%
2000-12-05 0 0.870 0.870 0.880 0.850 0.900 736,000 646,300 0.8781 0.870 0.870 0.880 0.850 0.900 736,000 0.8781 -1.14%
2000-12-04 0 0.880 0.830 0.880 0.830 0.890 920,000 807,400 0.8776 0.880 0.830 0.880 0.830 0.890 920,000 0.8776 -2.22%
2000-12-01 0 0.900 0.840 0.900 0.810 0.900 1,198,000 988,200 0.8249 0.900 0.840 0.900 0.810 0.900 1,198,000 0.8249 12.50%
2000-11-30 0 0.800 0.790 0.800 0.800 0.840 900,000 735,300 0.8170 0.800 0.790 0.800 0.800 0.840 900,000 0.8170 -5.88%
2000-11-29 0 0.850 0.810 0.860 0.850 0.850 500,000 425,000 0.8500 0.850 0.810 0.860 0.850 0.850 500,000 0.8500 0.00%
2000-11-28 0 0.850 0.820 0.860 0.850 0.860 300,000 256,000 0.8533 0.850 0.820 0.860 0.850 0.860 300,000 0.8533 -3.41%
2000-11-27 0 0.880 0.840 0.880 0.830 0.890 190,000 165,300 0.8700 0.880 0.840 0.880 0.830 0.890 190,000 0.8700 -1.12%
2000-11-24 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2000-11-23 0 0.890 0.820 0.900 0.800 0.910 1,488,000 1,319,340 0.8867 0.890 0.820 0.900 0.800 0.910 1,488,000 0.8867 3.49%
2000-11-22 0 0.860 - 0.860 - - 0 0 - 0.860 - 0.860 - - 0 - 0.00%
2000-11-21 0 0.860 0.830 0.870 0.860 0.860 200,000 172,000 0.8600 0.860 0.830 0.870 0.860 0.860 200,000 0.8600 -1.15%
2000-11-20 0 0.870 0.840 0.870 0.860 0.870 1,320,000 1,139,200 0.8630 0.870 0.840 0.870 0.860 0.870 1,320,000 0.8630 3.57%
2000-11-17 0 0.840 0.820 0.850 0.810 0.860 790,000 663,960 0.8405 0.840 0.820 0.850 0.810 0.860 790,000 0.8405 0.00%
2000-11-16 0 0.840 0.790 0.840 0.840 0.840 610,000 512,400 0.8400 0.840 0.790 0.840 0.840 0.840 610,000 0.8400 1.20%
2000-11-15 0 0.830 0.820 0.830 0.830 0.880 1,100,000 934,800 0.8498 0.830 0.820 0.830 0.830 0.880 1,100,000 0.8498 -3.49%
2000-11-14 0 0.860 0.780 0.860 0.820 0.870 300,000 248,500 0.8283 0.860 0.780 0.860 0.820 0.870 300,000 0.8283 4.88%
2000-11-13 0 0.820 0.810 0.830 0.810 0.860 1,502,000 1,249,960 0.8322 0.820 0.810 0.830 0.810 0.860 1,502,000 0.8322 -2.38%
2000-11-10 0 0.840 0.810 0.890 0.840 0.840 40,000 33,600 0.8400 0.840 0.810 0.890 0.840 0.840 40,000 0.8400 -4.55%
2000-11-09 0 0.880 0.840 0.890 0.880 0.880 174,000 153,120 0.8800 0.880 0.840 0.890 0.880 0.880 174,000 0.8800 1.15%
2000-11-08 0 0.870 0.860 0.890 0.870 0.900 160,000 142,200 0.8888 0.870 0.860 0.890 0.870 0.900 160,000 0.8888 -2.25%
2000-11-07 0 0.890 0.870 0.890 0.900 0.900 100,000 90,000 0.9000 0.890 0.870 0.890 0.900 0.900 100,000 0.9000 1.14%
2000-11-06 0 0.880 0.860 0.900 0.880 0.880 130,000 114,400 0.8800 0.880 0.860 0.900 0.880 0.880 130,000 0.8800 -2.22%
2000-11-03 0 0.900 0.900 0.920 0.900 0.950 100,000 91,500 0.9150 0.900 0.900 0.920 0.900 0.950 100,000 0.9150 -2.17%
2000-11-02 0 0.920 0.890 0.920 0.860 0.940 160,000 146,000 0.9125 0.920 0.890 0.920 0.860 0.940 160,000 0.9125 -2.13%
2000-11-01 0 0.940 0.910 0.950 0.940 0.960 244,000 232,240 0.9518 0.940 0.910 0.950 0.940 0.960 244,000 0.9518 -1.05%
2000-10-31 0 0.950 0.890 0.950 0.920 0.960 220,000 210,000 0.9545 0.950 0.890 0.950 0.920 0.960 220,000 0.9545 -1.04%
2000-10-30 0 0.960 0.920 0.960 0.940 0.980 314,000 301,360 0.9597 0.960 0.920 0.960 0.940 0.980 314,000 0.9597 0.00%
2000-10-27 0 0.960 0.920 0.970 0.910 0.980 570,000 541,900 0.9507 0.960 0.920 0.970 0.910 0.980 570,000 0.9507 4.35%
2000-10-26 0 0.920 0.910 0.930 0.880 0.950 970,000 886,500 0.9139 0.920 0.910 0.930 0.880 0.950 970,000 0.9139 5.75%
2000-10-25 0 0.870 0.830 0.900 0.830 0.880 220,000 186,600 0.8482 0.870 0.830 0.900 0.830 0.880 220,000 0.8482 -6.45%
2000-10-24 0 0.930 - 0.940 0.930 1.000 166,000 159,140 0.9587 0.930 - 0.940 0.930 1.000 166,000 0.9587 -5.10%
2000-10-23 0 0.980 0.980 1.000 0.980 1.050 160,000 165,100 1.0319 0.980 0.980 1.000 0.980 1.050 160,000 1.0319 -2.97%
2000-10-20 0 1.010 0.970 - 0.960 1.050 1,192,000 1,183,620 0.9930 1.010 0.970 - 0.960 1.050 1,192,000 0.9930 9.78%
2000-10-19 0 0.920 0.850 0.920 0.920 0.920 90,000 82,800 0.9200 0.920 0.850 0.920 0.920 0.920 90,000 0.9200 -1.08%
2000-10-18 0 0.930 0.880 0.930 0.960 1.000 230,000 223,800 0.9730 0.930 0.880 0.930 0.960 1.000 230,000 0.9730 0.00%
2000-10-17 0 0.930 0.900 0.940 0.930 1.000 936,000 880,700 0.9409 0.930 0.900 0.940 0.930 1.000 936,000 0.9409 1.09%
2000-10-16 0 0.920 0.920 0.940 0.920 0.970 908,000 855,360 0.9420 0.920 0.920 0.940 0.920 0.970 908,000 0.9420 4.55%
2000-10-13 0 0.880 0.830 0.890 0.830 0.950 330,000 298,900 0.9058 0.880 0.830 0.890 0.830 0.950 330,000 0.9058 1.15%
2000-10-12 0 0.870 0.850 0.870 0.830 0.900 546,000 480,580 0.8802 0.870 0.850 0.870 0.830 0.900 546,000 0.8802 4.82%
2000-10-11 0 0.830 0.800 0.830 0.800 0.860 250,000 208,700 0.8348 0.830 0.800 0.830 0.800 0.860 250,000 0.8348 -3.49%
2000-10-10 0 0.860 0.800 0.870 0.660 0.860 574,000 459,660 0.8008 0.860 0.800 0.870 0.660 0.860 574,000 0.8008 -2.27%
2000-10-09 0 0.880 0.880 0.900 0.810 0.810 20,000 16,200 0.8100 0.880 0.880 0.900 0.810 0.810 20,000 0.8100 -3.30%
2000-10-05 0 0.910 0.910 0.930 0.910 0.910 40,000 36,400 0.9100 0.910 0.910 0.930 0.910 0.910 40,000 0.9100 -4.21%
2000-10-04 0 0.950 0.910 0.980 0.950 0.990 240,000 233,500 0.9729 0.950 0.910 0.980 0.950 0.990 240,000 0.9729 -7.77%
2000-10-03 0 1.030 0.960 1.030 1.030 1.040 220,000 227,100 1.0323 1.030 0.960 1.030 1.030 1.040 220,000 1.0323 3.00%
2000-09-29 0 1.000 0.970 1.000 0.970 1.020 310,000 313,100 1.0100 1.000 0.970 1.000 0.970 1.020 310,000 1.0100 2.04%
2000-09-28 0 0.980 0.930 0.980 0.930 1.000 498,000 485,140 0.9742 0.980 0.930 0.980 0.930 1.000 498,000 0.9742 2.08%
2000-09-27 0 0.960 0.930 0.970 0.950 0.970 844,000 811,900 0.9620 0.960 0.930 0.970 0.950 0.970 844,000 0.9620 1.05%
2000-09-26 0 0.950 0.910 0.950 0.880 0.960 1,010,000 925,800 0.9166 0.950 0.910 0.950 0.880 0.960 1,010,000 0.9166 0.00%
2000-09-25 0 0.950 0.920 0.960 0.940 0.980 450,000 427,500 0.9500 0.950 0.920 0.960 0.940 0.980 450,000 0.9500 5.56%
2000-09-22 0 0.900 - 0.940 0.900 0.940 290,000 268,600 0.9262 0.900 - 0.940 0.900 0.940 290,000 0.9262 -4.26%
2000-09-21 0 0.940 0.940 0.960 0.940 0.960 66,000 62,840 0.9521 0.940 0.940 0.960 0.940 0.960 66,000 0.9521 -6.00%
2000-09-20 0 1.000 0.980 1.000 0.980 1.020 374,000 377,600 1.0096 1.000 0.980 1.000 0.980 1.020 374,000 1.0096 0.00%
2000-09-19 0 1.000 0.980 1.020 1.000 1.000 130,000 130,000 1.0000 1.000 0.980 1.020 1.000 1.000 130,000 1.0000 -9.09%
2000-09-18 0 1.100 0.960 1.100 0.960 1.110 440,000 446,300 1.0143 1.100 0.960 1.100 0.960 1.110 440,000 1.0143 1.85%
2000-09-15 0 1.080 1.080 1.100 1.080 1.120 264,000 290,160 1.0991 1.080 1.080 1.100 1.080 1.120 264,000 1.0991 -4.42%
2000-09-14 0 1.130 1.070 1.130 1.080 1.140 220,000 244,800 1.1127 1.130 1.070 1.130 1.080 1.140 220,000 1.1127 1.80%
2000-09-12 0 1.110 1.080 1.140 1.090 1.170 396,000 442,460 1.1173 1.110 1.080 1.140 1.090 1.170 396,000 1.1173 -1.77%
2000-09-11 0 1.130 1.110 1.150 1.100 1.160 674,000 767,800 1.1392 1.130 1.110 1.150 1.100 1.160 674,000 1.1392 0.89%
2000-09-08 0 1.120 1.120 1.140 1.070 1.150 322,000 363,220 1.1280 1.120 1.120 1.140 1.070 1.150 322,000 1.1280 0.90%
2000-09-07 0 1.110 1.110 1.150 1.100 1.100 130,000 143,000 1.1000 1.110 1.110 1.150 1.100 1.100 130,000 1.1000 -3.48%
2000-09-06 0 1.150 1.130 1.150 1.140 1.230 422,000 501,260 1.1878 1.150 1.130 1.150 1.140 1.230 422,000 1.1878 -1.71%
2000-09-05 0 1.170 1.170 1.180 1.100 1.170 1,144,000 1,293,100 1.1303 1.170 1.170 1.180 1.100 1.170 1,144,000 1.1303 6.36%
2000-09-04 0 1.100 1.100 1.120 1.080 1.100 974,000 1,067,540 1.0960 1.100 1.100 1.120 1.080 1.100 974,000 1.0960 -1.79%
2000-09-01 0 1.120 1.120 1.190 1.120 1.150 40,000 45,100 1.1275 1.120 1.120 1.190 1.120 1.150 40,000 1.1275 -3.45%
2000-08-31 0 1.160 1.120 1.190 1.160 1.200 150,000 176,800 1.1787 1.160 1.120 1.190 1.160 1.200 150,000 1.1787 -3.33%
2000-08-30 0 1.200 1.180 1.210 1.130 1.200 120,000 139,800 1.1650 1.200 1.180 1.210 1.130 1.200 120,000 1.1650 9.09%
2000-08-29 0 1.100 1.100 1.140 1.100 1.100 134,000 147,700 1.1022 1.100 1.100 1.140 1.100 1.100 134,000 1.1022 0.00%
2000-08-28 0 1.100 1.100 1.150 1.100 1.100 2,000 2,200 1.1000 1.100 1.100 1.150 1.100 1.100 2,000 1.1000 -2.65%
2000-08-25 0 1.130 1.130 1.170 1.130 1.170 150,000 171,400 1.1427 1.130 1.130 1.170 1.130 1.170 150,000 1.1427 -2.59%
2000-08-24 0 1.160 1.130 1.170 1.100 1.170 1,354,000 1,537,420 1.1355 1.160 1.130 1.170 1.100 1.170 1,354,000 1.1355 -3.33%
2000-08-23 0 1.200 1.110 1.200 1.120 1.200 1,266,000 1,459,520 1.1529 1.200 1.110 1.200 1.120 1.200 1,266,000 1.1529 3.45%
2000-08-22 0 1.160 1.160 1.180 1.160 1.230 1,372,000 1,645,140 1.1991 1.160 1.160 1.180 1.160 1.230 1,372,000 1.1991 -4.13%
2000-08-21 0 1.210 1.200 1.210 1.190 1.280 1,350,000 1,663,140 1.2320 1.210 1.200 1.210 1.190 1.280 1,350,000 1.2320 1.68%
2000-08-18 0 1.190 1.190 1.200 1.180 1.240 1,528,000 1,840,440 1.2045 1.190 1.190 1.200 1.180 1.240 1,528,000 1.2045 -4.03%
2000-08-17 0 1.240 1.230 1.270 1.230 1.350 3,360,000 4,302,220 1.2804 1.240 1.230 1.270 1.230 1.350 3,360,000 1.2804 -7.46%
2000-08-16 0 1.340 1.340 1.350 1.320 1.480 14,602,000 20,505,580 1.4043 1.340 1.340 1.350 1.320 1.480 14,602,000 1.4043 2.29%
2000-08-15 0 1.310 1.310 1.320 1.180 1.360 5,588,793 7,058,847 1.2630 1.310 1.310 1.320 1.180 1.360 5,588,793 1.2630 9.17%
2000-08-14 0 1.200 1.180 1.200 1.140 1.270 3,774,000 4,512,360 1.1956 1.200 1.180 1.200 1.140 1.270 3,774,000 1.1956 -4.00%
2000-08-11 0 1.250 1.240 1.250 1.160 1.270 8,822,000 10,844,240 1.2292 1.250 1.240 1.250 1.160 1.270 8,822,000 1.2292 6.84%
2000-08-10 0 1.170 1.170 1.200 1.030 1.220 21,828,000 23,685,200 1.0851 1.170 1.170 1.200 1.030 1.220 21,828,000 1.0851 14.71%
2000-08-09 0 1.020 1.010 1.030 1.020 1.050 450,000 465,500 1.0344 1.020 1.010 1.030 1.020 1.050 450,000 1.0344 -1.92%
2000-08-08 0 1.040 1.030 1.040 1.030 1.040 150,000 154,700 1.0313 1.040 1.030 1.040 1.030 1.040 150,000 1.0313 -0.95%
2000-08-07 0 1.050 1.030 1.050 1.030 1.050 1,070,000 1,113,100 1.0403 1.050 1.030 1.050 1.030 1.050 1,070,000 1.0403 0.96%
2000-08-04 0 1.040 1.040 1.050 1.030 1.050 576,000 598,240 1.0386 1.040 1.040 1.050 1.030 1.050 576,000 1.0386 -0.95%
2000-08-03 0 1.050 1.040 1.050 1.020 1.070 696,000 724,340 1.0407 1.050 1.040 1.050 1.020 1.070 696,000 1.0407 0.00%
2000-08-02 0 1.050 1.040 1.050 1.020 1.060 1,086,000 1,131,140 1.0416 1.050 1.040 1.050 1.020 1.060 1,086,000 1.0416 0.00%
2000-08-01 0 1.050 1.040 1.050 1.030 1.070 1,434,000 1,501,460 1.0470 1.050 1.040 1.050 1.030 1.070 1,434,000 1.0470 2.94%
2000-07-31 0 1.020 1.010 1.030 1.010 1.040 1,000,000 1,023,900 1.0239 1.020 1.010 1.030 1.010 1.040 1,000,000 1.0239 -2.86%
2000-07-28 0 1.050 1.040 1.060 0.990 1.050 1,556,000 1,577,880 1.0141 1.050 1.040 1.060 0.990 1.050 1,556,000 1.0141 2.94%
2000-07-27 0 1.020 1.010 1.020 1.020 1.040 930,000 951,200 1.0228 1.020 1.010 1.020 1.020 1.040 930,000 1.0228 -2.86%
2000-07-26 0 1.050 1.040 1.060 1.000 1.070 4,496,000 4,706,320 1.0468 1.050 1.040 1.060 1.000 1.070 4,496,000 1.0468 6.06%
2000-07-25 0 0.990 0.990 1.010 0.990 1.080 3,210,000 3,304,140 1.0293 0.990 0.990 1.010 0.990 1.080 3,210,000 1.0293 -2.94%
2000-07-24 0 1.020 1.020 1.030 1.000 1.030 938,000 951,140 1.0140 1.020 1.020 1.030 1.000 1.030 938,000 1.0140 -2.86%
2000-07-21 0 1.050 1.050 1.070 1.050 1.130 2,823,383 3,097,158 1.0970 1.050 1.050 1.070 1.050 1.130 2,823,383 1.0970 -2.78%
2000-07-20 0 1.080 1.060 - 1.020 1.100 2,892,000 3,050,840 1.0549 1.080 1.060 - 1.020 1.100 2,892,000 1.0549 8.00%
2000-07-19 0 1.000 0.990 1.000 0.970 1.070 10,388,000 10,700,800 1.0301 1.000 0.990 1.000 0.970 1.070 10,388,000 1.0301 -4.76%
2000-07-18 0 1.050 1.050 1.070 1.050 1.060 1,468,000 1,544,600 1.0522 1.050 1.050 1.070 1.050 1.060 1,468,000 1.0522 -0.94%
2000-07-17 0 1.060 1.060 1.090 1.050 1.140 3,214,000 3,534,580 1.0997 1.060 1.060 1.090 1.050 1.140 3,214,000 1.0997 -5.36%
2000-07-14 0 1.120 1.110 1.120 1.050 1.160 11,864,000 13,270,760 1.1186 1.120 1.110 1.120 1.050 1.160 11,864,000 1.1186 5.66%
2000-07-13 0 1.060 1.050 1.060 1.040 1.080 7,396,000 7,779,320 1.0518 1.060 1.050 1.060 1.040 1.080 7,396,000 1.0518 0.95%
2000-07-12 0 1.050 1.060 1.070 1.040 1.200 28,018,000 30,532,080 1.0897 1.050 1.060 1.070 1.040 1.200 28,018,000 1.0897

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top