SINCERE COMPANY, LIMITED (THE): Rights due 2017-12-11

Exchange Code Listed Last trade Delisted
HK Main 02909  2017-11-29  2017-12-06  2017-12-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-12-06 0 0.026 0.026 0.028 0.025 0.040 29,024,400 843,403 0.0291 0.026 0.026 0.028 0.025 0.040 29,024,400 0.0291 -25.71%
2017-12-05 0 0.035 0.033 0.035 0.025 0.053 46,271,600 1,795,019 0.0388 0.035 0.033 0.035 0.025 0.053 46,271,600 0.0388 16.67%
2017-12-04 0 0.030 0.030 0.031 0.030 0.058 45,823,016 1,672,149 0.0365 0.030 0.030 0.031 0.030 0.058 45,823,016 0.0365 -49.15%
2017-12-01 0 0.059 0.057 0.059 0.055 0.100 65,951,800 4,338,003 0.0658 0.059 0.057 0.059 0.055 0.100 65,951,800 0.0658 -41.00%
2017-11-30 0 0.100 0.100 0.101 0.050 0.127 163,617,840 15,632,294 0.0955 0.100 0.100 0.101 0.050 0.127 163,617,840 0.0955 132.56%
2017-11-29 0 0.043 0.043 0.047 0.029 0.070 36,302,560 1,729,076 0.0476 0.043 0.043 0.047 0.029 0.070 36,302,560 0.0476

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top