CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED: Rights due 2017-12-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02911	2017-11-28	2017-12-05	2017-12-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-12-05	0	0.240	0.240	0.245	0.204	0.245	53,633,341	11,474,523	0.2139	0.240	0.240	0.245	0.204	0.245	53,633,341	0.2139	8.60%
2017-12-04	0	0.221	0.220	0.224	0.215	0.238	83,879,697	18,710,659	0.2231	0.221	0.220	0.224	0.215	0.238	83,879,697	0.2231	-9.05%
2017-12-01	0	0.243	0.242	0.247	0.216	0.255	73,702,085	16,800,187	0.2279	0.243	0.242	0.247	0.216	0.255	73,702,085	0.2279	10.45%
2017-11-30	0	0.220	0.221	0.222	0.211	0.230	60,037,229	13,165,665	0.2193	0.220	0.221	0.222	0.211	0.230	60,037,229	0.2193	-8.33%
2017-11-29	0	0.240	0.240	0.242	0.211	0.246	90,353,808	20,776,252	0.2299	0.240	0.240	0.242	0.211	0.246	90,353,808	0.2299	-0.41%
2017-11-28	0	0.241	0.238	0.240	0.181	0.265	207,580,587	43,359,051	0.2089	0.241	0.238	0.240	0.181	0.265	207,580,587	0.2089

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---