Renco Holdings Group Limited (BM): Rights due 2017-11-20

Exchange Code Listed Last trade Delisted
HK Main 02903  2017-11-07  2017-11-15  2017-11-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-11-15 0 0.031 0.032 0.033 0.025 0.050 52,992,999 1,853,927 0.0350 0.031 0.032 0.033 0.025 0.050 52,992,999 0.0350 -34.04%
2017-11-14 0 0.047 0.045 0.046 0.045 0.068 36,811,000 1,867,300 0.0507 0.047 0.045 0.046 0.045 0.068 36,811,000 0.0507 -22.95%
2017-11-13 0 0.061 0.063 0.065 0.052 0.135 53,070,000 4,352,081 0.0820 0.061 0.063 0.065 0.052 0.135 53,070,000 0.0820 -45.54%
2017-11-10 0 0.112 0.115 0.116 0.101 0.295 78,352,000 12,386,189 0.1581 0.112 0.115 0.116 0.101 0.295 78,352,000 0.1581 -62.03%
2017-11-09 0 0.295 0.280 0.290 0.220 0.350 72,469,998 21,975,284 0.3032 0.295 0.280 0.290 0.220 0.350 72,469,998 0.3032 48.99%
2017-11-08 0 0.198 0.191 0.200 0.052 0.365 164,119,000 29,555,877 0.1801 0.198 0.191 0.200 0.052 0.365 164,119,000 0.1801 360.47%
2017-11-07 0 0.043 0.037 0.043 0.022 0.070 17,076,000 727,493 0.0426 0.043 0.037 0.043 0.022 0.070 17,076,000 0.0426

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top