Kaisa Health Group Holdings Limited: Rights due 2017-11-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02901	2017-10-24	2017-10-31	2017-11-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-10-31	0	0.010	-	0.010	-	-	503,333	703	0.0014	0.010	-	0.010	-	-	503,333	0.0014	0.00%
2017-10-30	0	0.010	-	0.010	0.010	0.010	9,429,996	83,319	0.0088	0.010	-	0.010	0.010	0.010	9,429,996	0.0088	0.00%
2017-10-27	0	0.010	-	0.010	-	-	6,000,000	30,000	0.0050	0.010	-	0.010	-	-	6,000,000	0.0050	0.00%
2017-10-26	0	0.010	-	0.010	0.010	0.010	90,000	900	0.0100	0.010	-	0.010	0.010	0.010	90,000	0.0100	0.00%
2017-10-25	0	0.010	-	0.010	0.010	0.010	9,493,333	64,510	0.0068	0.010	-	0.010	0.010	0.010	9,493,333	0.0068	0.00%
2017-10-24	0	0.010	-	0.010	0.010	0.010	8,572,660	84,345	0.0098	0.010	-	0.010	0.010	0.010	8,572,660	0.0098

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---