Roma (meta) Group Limited: Rights due 2017-11-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08592	2017-10-31	2017-11-07	2017-11-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-11-07	0	0.010	-	0.010	0.010	0.010	363,651,405	376,229	0.0010	0.010	-	0.010	0.010	0.010	363,651,405	0.0010	0.00%
2017-11-06	0	0.010	-	0.010	0.010	0.010	11,742,500	83,335	0.0071	0.010	-	0.010	0.010	0.010	11,742,500	0.0071	0.00%
2017-11-03	0	0.010	-	0.010	0.010	0.010	4,142,501	29,407	0.0071	0.010	-	0.010	0.010	0.010	4,142,501	0.0071	0.00%
2017-11-02	0	0.010	-	0.010	0.010	0.010	3,662,500	36,305	0.0099	0.010	-	0.010	0.010	0.010	3,662,500	0.0099	0.00%
2017-11-01	0	0.010	-	0.010	0.010	0.010	84,437	759	0.0090	0.010	-	0.010	0.010	0.010	84,437	0.0090	0.00%
2017-10-31	0	0.010	-	0.010	0.010	0.010	6,187,500	49,230	0.0080	0.010	-	0.010	0.010	0.010	6,187,500	0.0080

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---