Beautiful China Holdings Company Limited: Rights due 2017-10-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02993	2017-09-25	2017-10-03	2017-10-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-10-03	0	0.010	-	0.010	0.010	0.010	25,462,500	35,805	0.0014	0.010	-	0.010	0.010	0.010	25,462,500	0.0014	0.00%
2017-09-29	0	0.010	-	0.010	0.010	0.010	70,975,000	156,565	0.0022	0.010	-	0.010	0.010	0.010	70,975,000	0.0022	0.00%
2017-09-28	0	0.010	-	0.010	0.010	0.010	59,012,500	146,942	0.0025	0.010	-	0.010	0.010	0.010	59,012,500	0.0025	0.00%
2017-09-27	0	0.010	-	0.010	0.010	0.010	56,557,692	89,328	0.0016	0.010	-	0.010	0.010	0.010	56,557,692	0.0016	0.00%
2017-09-26	0	0.010	-	0.010	0.010	0.010	12,535,000	113,140	0.0090	0.010	-	0.010	0.010	0.010	12,535,000	0.0090	0.00%
2017-09-25	0	0.010	-	0.010	0.010	0.010	24,835,000	161,240	0.0065	0.010	-	0.010	0.010	0.010	24,835,000	0.0065

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---