CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Rights due 2017-10-03

Exchange Code Listed Last trade Delisted
HK Main 02992  2017-09-20  2017-09-27  2017-09-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-09-27 0 0.037 0.037 0.040 0.033 0.068 49,877,671 2,474,470 0.0496 0.037 0.037 0.040 0.033 0.068 49,877,671 0.0496 -26.00%
2017-09-26 0 0.050 0.050 0.053 0.040 0.075 40,342,793 2,272,504 0.0563 0.050 0.050 0.053 0.040 0.075 40,342,793 0.0563 -39.76%
2017-09-25 0 0.083 0.083 0.091 0.082 0.129 30,658,266 3,024,992 0.0987 0.083 0.083 0.091 0.082 0.129 30,658,266 0.0987 -20.95%
2017-09-22 0 0.105 0.104 0.105 0.081 0.130 24,648,497 2,661,445 0.1080 0.105 0.104 0.105 0.081 0.130 24,648,497 0.1080 -8.70%
2017-09-21 0 0.115 0.116 0.119 0.110 0.245 42,169,960 7,003,661 0.1661 0.115 0.116 0.119 0.110 0.245 42,169,960 0.1661 -45.75%
2017-09-20 0 0.212 0.208 0.212 0.196 0.465 19,293,255 5,054,639 0.2620 0.212 0.208 0.212 0.196 0.465 19,293,255 0.2620

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top