CircuTech International Holdings Limited: Rights due 2017-10-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08589	2017-09-28	2017-10-09	2017-10-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-10-09	0	0.560	0.590	0.720	0.480	0.750	466,240	262,582	0.5632	0.560	0.590	0.720	0.480	0.750	466,240	0.5632	-6.67%
2017-10-06	0	0.600	0.600	0.660	0.580	0.950	629,440	440,218	0.6994	0.600	0.600	0.660	0.580	0.950	629,440	0.6994	-1.64%
2017-10-04	0	0.610	0.580	0.820	0.600	1.250	695,600	472,600	0.6794	0.610	0.580	0.820	0.600	1.250	695,600	0.6794	-41.90%
2017-10-03	0	1.050	1.050	1.230	1.000	1.390	122,320	133,102	1.0881	1.050	1.050	1.230	1.000	1.390	122,320	1.0881	-25.00%
2017-09-29	0	1.400	1.390	1.590	1.150	1.550	117,440	165,178	1.4065	1.400	1.390	1.590	1.150	1.550	117,440	1.4065	0.00%
2017-09-28	0	1.400	1.400	1.600	0.300	2.100	231,094	254,549	1.1015	1.400	1.400	1.600	0.300	2.100	231,094	1.1015

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---