Carnival Group International Holdings Limited: Rights due 2017-09-21

Exchange Code Listed Last trade Delisted
HK Main 02989  2017-09-11  2017-09-18  2017-09-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-09-18 0 0.020 0.020 0.021 0.015 0.035 362,298,193 7,976,589 0.0220 0.020 0.020 0.021 0.015 0.035 362,298,193 0.0220 -37.50%
2017-09-15 0 0.032 0.031 0.032 0.030 0.090 276,117,406 10,904,115 0.0395 0.032 0.031 0.032 0.030 0.090 276,117,406 0.0395 -55.56%
2017-09-14 0 0.072 0.071 0.072 0.063 0.150 150,952,750 16,239,269 0.1076 0.072 0.071 0.072 0.063 0.150 150,952,750 0.1076 -24.21%
2017-09-13 0 0.095 0.094 0.096 0.080 0.137 48,749,691 4,554,711 0.0934 0.095 0.094 0.096 0.080 0.137 48,749,691 0.0934 -30.66%
2017-09-12 0 0.137 0.136 0.137 0.132 0.180 32,341,218 4,771,915 0.1475 0.137 0.136 0.137 0.132 0.180 32,341,218 0.1475 -9.87%
2017-09-11 0 0.152 0.148 0.158 0.060 0.520 53,491,145 10,562,056 0.1975 0.152 0.148 0.158 0.060 0.520 53,491,145 0.1975

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top